Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.690 1.760 1.610 1.700 392,600 -0.02(-1.16%)
May 30, 2019 1.890 1.900 1.720 1.720 211,615 -0.14(-7.53%)
May 29, 2019 1.820 1.930 1.720 1.860 445,490 -0.11(-5.58%)
May 28, 2019 2.180 2.180 1.970 1.970 251,374 -0.21(-9.63%)
May 24, 2019 2.230 2.240 2.150 2.180 157,100 -0.02(-0.91%)
May 23, 2019 2.340 2.360 2.100 2.200 297,343 -0.24(-9.84%)
May 22, 2019 2.290 2.480 2.260 2.440 199,474 +0.10(+4.27%)
May 21, 2019 2.590 2.930 2.250 2.340 1,442,082 -0.20(-7.87%)
May 20, 2019 2.720 2.730 2.490 2.540 204,175 -0.20(-7.30%)
May 17, 2019 3.010 3.020 2.713 2.740 320,200 -0.31(-10.16%)
May 16, 2019 3.180 3.200 3.050 3.050 150,167 -0.13(-4.09%)
May 15, 2019 3.330 3.400 2.950 3.180 211,465 -0.16(-4.79%)
May 14, 2019 2.740 3.380 2.740 3.340 499,393 +0.67(+25.09%)
May 13, 2019 3.040 3.040 2.620 2.670 363,395 -0.44(-14.15%)
May 10, 2019 3.100 3.190 3.100 3.110 114,400 +0.04(+1.30%)
May 09, 2019 3.550 3.600 2.900 3.070 509,870 -0.58(-15.89%)
May 08, 2019 3.550 3.660 3.490 3.650 218,955 +0.11(+3.11%)
May 07, 2019 3.570 3.680 3.460 3.540 136,592 -0.10(-2.75%)
May 06, 2019 3.650 3.690 3.450 3.640 135,404 -0.06(-1.62%)
May 03, 2019 3.570 3.750 3.540 3.700 131,000 +0.08(+2.21%)
May 02, 2019 3.800 3.800 3.310 3.620 302,331 -0.19(-4.99%)
May 01, 2019 4.150 4.190 3.780 3.810 313,908 -0.37(-8.85%)
Apr 30, 2019 4.450 4.495 4.070 4.180 206,443 -0.23(-5.22%)
Apr 29, 2019 4.430 4.670 4.270 4.410 123,466 -0.03(-0.68%)
Apr 26, 2019 4.240 4.560 4.050 4.440 206,400 +0.09(+2.07%)
Apr 25, 2019 5.080 5.100 4.180 4.350 433,538 -0.68(-13.52%)
Apr 24, 2019 4.750 5.100 4.750 5.030 255,940 +0.22(+4.57%)
Apr 23, 2019 5.350 5.350 4.750 4.810 763,701 -0.56(-10.43%)
Apr 22, 2019 4.180 5.640 4.120 5.370 2,123,229 +1.51(+39.12%)
Apr 18, 2019 3.620 3.900 3.300 3.860 270,700 +0.22(+6.04%)
Apr 17, 2019 3.820 3.870 3.490 3.640 170,466 -0.17(-4.46%)
Apr 16, 2019 3.400 3.830 3.240 3.810 161,133 +0.40(+11.73%)
Apr 15, 2019 3.700 3.701 3.140 3.410 237,676 -0.29(-7.84%)
Apr 12, 2019 3.840 3.930 3.430 3.700 246,300 -0.03(-0.80%)
Apr 11, 2019 3.930 3.956 3.690 3.730 117,904 -0.18(-4.60%)
Apr 10, 2019 4.000 4.270 3.685 3.910 407,751 -0.06(-1.51%)
Apr 09, 2019 4.530 4.530 3.890 3.970 433,847 -0.61(-13.32%)
Apr 08, 2019 4.510 4.650 4.330 4.580 138,119 +0.06(+1.33%)
Apr 05, 2019 4.260 4.640 4.250 4.520 202,600 +0.20(+4.63%)
Apr 04, 2019 4.680 4.700 4.250 4.320 279,372 -0.36(-7.69%)
Apr 03, 2019 4.250 5.180 4.250 4.680 475,837 +0.46(+10.90%)
Apr 02, 2019 4.110 4.420 4.080 4.220 167,095 +0.13(+3.18%)
Apr 01, 2019 4.050 4.320 3.950 4.090 196,546 +0.03(+0.74%)
Mar 29, 2019 4.420 4.490 3.910 4.060 252,900 -0.31(-7.09%)
Mar 28, 2019 4.080 4.420 3.980 4.370 244,640 +0.17(+4.05%)
Mar 27, 2019 4.320 4.420 3.800 4.200 311,860 -0.12(-2.78%)
Mar 26, 2019 4.030 4.650 3.980 4.320 525,552 +0.44(+11.34%)
Mar 25, 2019 4.750 4.750 3.870 3.880 604,183 -0.91(-19.00%)
Mar 22, 2019 5.690 5.810 4.650 4.790 580,100 -1.01(-17.41%)
Mar 21, 2019 5.980 6.030 5.450 5.800 220,931 -0.10(-1.69%)
Mar 20, 2019 5.610 6.040 5.520 5.900 193,556 +0.30(+5.36%)
Mar 19, 2019 5.600 6.000 5.530 5.600 240,213 -0.18(-3.11%)
Mar 18, 2019 6.190 6.200 5.140 5.780 817,953 -0.37(-6.02%)
Mar 15, 2019 5.050 6.420 5.050 6.150 1,017,600 +1.15(+23.00%)
Mar 14, 2019 4.450 5.140 4.380 5.000 635,880 +0.64(+14.68%)
Mar 13, 2019 4.030 4.580 4.000 4.360 565,761 +0.37(+9.27%)
Mar 12, 2019 3.300 4.240 3.300 3.990 915,918 +0.69(+20.91%)
Mar 11, 2019 3.340 3.430 3.200 3.300 163,735 -0.03(-0.90%)
Mar 08, 2019 3.570 3.570 3.180 3.330 381,700 -0.21(-5.93%)
Mar 07, 2019 3.330 4.000 3.210 3.540 668,147 +0.25(+7.60%)
Mar 06, 2019 3.340 3.430 3.020 3.290 296,588 -0.16(-4.64%)
Mar 05, 2019 3.830 4.330 3.160 3.450 1,059,161 -0.31(-8.24%)
Mar 04, 2019 2.720 3.930 2.720 3.760 1,249,435 +1.08(+40.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.