Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.043	3.082	3.019	3.045	1,158,974	+0.01(+0.43%)
May 29, 2008	3.035	3.064	2.987	3.032	425,781	-0.02(-0.79%)
May 28, 2008	3.174	3.176	2.959	3.056	1,435,712	-0.12(-3.76%)
May 27, 2008	3.331	3.342	3.156	3.176	868,882	-0.09(-2.67%)
May 26, 2008	3.308	3.310	3.255	3.263	0	+0.00(+0.00%)
May 23, 2008	3.308	3.310	3.255	3.263	482,799	-0.04(-1.17%)
May 22, 2008	3.293	3.310	3.261	3.301	284,771	+0.00(+0.00%)
May 21, 2008	3.301	3.308	3.261	3.301	285,081	+0.03(+0.89%)
May 20, 2008	3.324	3.334	3.234	3.272	485,518	+0.03(+0.85%)
May 19, 2008	3.269	3.374	3.230	3.245	694,182	+0.01(+0.20%)
May 16, 2008	3.245	3.290	3.229	3.239	614,933	-0.01(-0.20%)
May 15, 2008	3.248	3.310	3.235	3.245	424,481	+0.01(+0.45%)
May 14, 2008	3.289	3.313	3.229	3.230	1,220,365	-0.06(-1.77%)
May 13, 2008	3.285	3.347	3.282	3.289	1,056,281	+0.01(+0.20%)
May 12, 2008	3.334	3.347	3.280	3.282	434,651	-0.03(-0.83%)
May 09, 2008	3.310	3.390	3.277	3.310	178,894	-0.01(-0.44%)
May 08, 2008	3.234	3.352	3.229	3.324	665,546	+0.09(+2.69%)
May 07, 2008	3.232	3.276	3.232	3.237	1,645,565	-0.01(-0.30%)
May 06, 2008	3.229	3.310	3.229	3.247	905,329	+0.00(+0.15%)
May 05, 2008	3.245	3.343	3.213	3.242	920,083	-0.02(-0.74%)
May 02, 2008	3.358	3.358	3.245	3.266	539,767	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices