Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.675 9.706 9.669 9.669 139,017 +0.00(+0.00%)
May 30, 2018 9.601 9.669 9.589 9.669 149,000 +0.07(+0.74%)
May 29, 2018 9.558 9.601 9.528 9.598 129,852 +0.04(+0.42%)
May 25, 2018 9.558 9.558 9.558 0 +0.04(+0.39%)
May 24, 2018 9.454 9.528 9.454 9.521 46,339 +0.04(+0.39%)
May 23, 2018 9.393 9.485 9.393 9.485 87,838 +0.06(+0.65%)
May 22, 2018 9.417 9.472 9.417 9.423 64,641 -0.01(-0.07%)
May 21, 2018 9.417 9.457 9.386 9.429 115,382 +0.04(+0.46%)
May 18, 2018 9.374 9.417 9.374 9.386 78,432 -0.01(-0.07%)
May 17, 2018 9.411 9.423 9.376 9.393 85,533 -0.01(-0.07%)
May 16, 2018 9.393 9.402 9.368 9.399 75,194 +0.00(+0.00%)
May 15, 2018 9.417 9.423 9.368 9.399 97,952 -0.05(-0.52%)
May 14, 2018 9.515 9.546 9.448 9.448 131,768 -0.07(-0.77%)
May 11, 2018 9.552 9.552 9.491 9.521 77,733 +0.04(+0.39%)
May 10, 2018 9.399 9.497 9.399 9.485 100,477 +0.10(+1.10%)
May 09, 2018 9.412 9.430 9.363 9.382 101,166 -0.06(-0.65%)
May 08, 2018 9.467 9.467 9.406 9.443 94,202 -0.02(-0.26%)
May 07, 2018 9.400 9.479 9.400 9.467 91,218 +0.05(+0.58%)
May 04, 2018 9.309 9.418 9.309 9.412 103,428 +0.09(+0.92%)
May 03, 2018 9.272 9.333 9.232 9.327 124,802 +0.09(+0.92%)
May 02, 2018 9.254 9.290 9.241 9.241 73,506 +0.00(+0.00%)
May 01, 2018 9.217 9.278 9.211 9.241 132,105 +0.00(+0.00%)
Apr 30, 2018 9.284 9.288 9.235 9.241 75,046 -0.03(-0.33%)
Apr 27, 2018 9.174 9.278 9.174 9.272 155,507 +0.09(+1.00%)
Apr 26, 2018 9.187 9.223 9.164 9.180 100,034 +0.02(+0.27%)
Apr 25, 2018 9.156 9.168 9.119 9.156 99,366 -0.03(-0.33%)
Apr 24, 2018 9.144 9.193 9.144 9.187 106,559 +0.04(+0.47%)
Apr 23, 2018 9.193 9.193 9.138 9.144 74,844 -0.06(-0.66%)
Apr 20, 2018 9.205 9.211 9.150 9.205 77,872 +0.01(+0.07%)
Apr 19, 2018 9.119 9.199 9.119 9.199 104,200 +0.05(+0.60%)
Apr 18, 2018 9.132 9.156 9.119 9.144 156,651 +0.02(+0.20%)
Apr 17, 2018 9.150 9.193 9.119 9.126 209,997 +0.01(+0.13%)
Apr 16, 2018 9.150 9.150 9.101 9.113 118,739 +0.01(+0.07%)
Apr 13, 2018 9.113 9.138 9.101 9.107 110,085 -0.02(-0.27%)
Apr 12, 2018 9.254 9.254 9.119 9.132 157,249 -0.09(-0.93%)
Apr 11, 2018 9.211 9.235 9.199 9.217 131,374 +0.04(+0.45%)
Apr 10, 2018 9.176 9.200 9.152 9.176 101,245 +0.01(+0.07%)
Apr 09, 2018 9.170 9.194 9.158 9.170 134,060 +0.01(+0.13%)
Apr 06, 2018 9.079 9.164 9.079 9.158 73,069 +0.04(+0.40%)
Apr 05, 2018 9.121 9.176 9.091 9.121 114,579 -0.02(-0.27%)
Apr 04, 2018 9.073 9.158 9.058 9.146 125,183 +0.04(+0.40%)
Apr 03, 2018 9.152 9.152 9.020 9.109 242,939 -0.03(-0.33%)
Apr 02, 2018 9.188 9.188 9.096 9.140 162,366 -0.06(-0.66%)
Mar 29, 2018 9.200 9.200 9.200 0 +0.09(+1.00%)
Mar 28, 2018 9.061 9.140 9.061 9.109 119,265 +0.04(+0.47%)
Mar 27, 2018 9.018 9.146 8.988 9.067 229,275 +0.10(+1.15%)
Mar 26, 2018 9.012 9.042 8.946 8.964 139,051 -0.05(-0.54%)
Mar 23, 2018 9.043 9.073 9.000 9.012 102,174 -0.01(-0.13%)
Mar 22, 2018 9.000 9.079 9.000 9.024 83,346 +0.02(+0.27%)
Mar 21, 2018 9.073 9.091 8.994 9.000 132,018 -0.10(-1.13%)
Mar 20, 2018 9.115 9.140 9.061 9.103 135,336 -0.04(-0.40%)
Mar 19, 2018 9.091 9.140 9.061 9.140 138,429 +0.04(+0.47%)
Mar 16, 2018 9.030 9.103 9.030 9.097 81,748 +0.06(+0.67%)
Mar 15, 2018 9.061 9.115 9.036 9.036 111,513 -0.03(-0.33%)
Mar 14, 2018 9.091 9.097 9.067 9.067 114,272 -0.01(-0.13%)
Mar 13, 2018 9.091 9.133 9.073 9.079 141,431 +0.01(+0.07%)
Mar 12, 2018 9.091 9.135 9.061 9.073 284,223 -0.01(-0.07%)
Mar 09, 2018 9.091 9.127 9.067 9.079 217,293 +0.02(+0.25%)
Mar 08, 2018 9.038 9.074 9.002 9.056 153,517 +0.05(+0.60%)
Mar 07, 2018 8.978 9.002 99,541 -0.01(-0.07%)
Mar 06, 2018 8.996 9.028 8.978 9.008 181,265 +0.01(+0.13%)
Mar 05, 2018 8.900 9.008 8.900 8.996 140,326 +0.10(+1.08%)
Mar 02, 2018 8.930 8.947 8.894 8.900 106,960 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.