Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.932 2.935 2.923 2.926 83,702 +0.01(+0.21%)
May 29, 2008 2.923 2.929 2.917 2.920 143,347 -0.00(-0.10%)
May 28, 2008 2.914 2.923 2.908 2.923 138,397 +0.01(+0.42%)
May 27, 2008 2.923 2.938 2.899 2.911 220,503 +0.00(+0.00%)
May 26, 2008 2.917 2.932 2.896 2.911 0 +0.00(+0.00%)
May 23, 2008 2.917 2.932 2.896 2.911 216,150 -0.03(-0.93%)
May 22, 2008 2.938 2.948 2.902 2.938 111,241 +0.02(+0.83%)
May 21, 2008 2.929 2.966 2.908 2.914 270,278 -0.02(-0.62%)
May 20, 2008 2.932 2.941 2.917 2.932 152,772 -0.00(-0.10%)
May 19, 2008 2.920 2.938 2.911 2.935 220,299 +0.01(+0.41%)
May 16, 2008 2.917 2.926 2.899 2.923 261,012 +0.00(+0.00%)
May 15, 2008 2.905 2.929 2.887 2.923 217,416 +0.01(+0.42%)
May 14, 2008 2.881 2.911 2.881 2.911 163,667 +0.03(+0.95%)
May 13, 2008 2.905 2.905 2.881 2.884 150,094 -0.01(-0.31%)
May 12, 2008 2.872 2.899 2.872 2.893 155,961 +0.01(+0.32%)
May 09, 2008 2.884 2.890 2.857 2.884 181,178 +0.00(+0.11%)
May 08, 2008 2.887 2.893 2.869 2.881 120,408 +0.01(+0.21%)
May 07, 2008 2.896 2.896 2.866 2.875 225,713 -0.02(-0.52%)
May 06, 2008 2.881 2.905 2.863 2.890 323,305 +0.00(+0.10%)
May 05, 2008 2.881 2.902 2.878 2.887 185,679 -0.01(-0.42%)
May 02, 2008 2.884 2.902 2.884 2.899 216,460 +0.02(+0.74%)
May 01, 2008 2.857 2.887 2.850 2.878 599,256 +0.01(+0.21%)
Apr 30, 2008 2.878 2.884 2.847 2.872 214,162 +0.01(+0.32%)
Apr 29, 2008 2.857 2.869 2.847 2.863 146,671 +0.01(+0.21%)
Apr 28, 2008 2.875 2.875 2.844 2.857 313,132 -0.02(-0.74%)
Apr 25, 2008 2.863 2.887 2.847 2.878 339,662 +0.02(+0.64%)
Apr 24, 2008 2.850 2.878 2.805 2.860 676,178 -0.01(-0.32%)
Apr 23, 2008 2.832 2.887 2.832 2.869 332,407 +0.04(+1.28%)
Apr 22, 2008 2.854 2.869 2.823 2.832 721,660 -0.04(-1.48%)
Apr 21, 2008 2.911 2.911 2.769 2.875 197,960 -0.03(-1.04%)
Apr 18, 2008 2.884 2.905 2.869 2.905 167,133 +0.04(+1.38%)
Apr 17, 2008 2.835 2.872 2.832 2.866 212,796 +0.00(+0.10%)
Apr 16, 2008 2.820 2.863 2.820 2.863 275,753 +0.04(+1.29%)
Apr 15, 2008 2.811 2.835 2.811 2.826 179,575 +0.01(+0.22%)
Apr 14, 2008 2.829 2.835 2.820 2.820 169,211 -0.01(-0.32%)
Apr 11, 2008 2.823 2.835 2.805 2.829 288,548 -0.02(-0.85%)
Apr 10, 2008 2.835 2.854 2.823 2.854 314,599 -0.00(-0.13%)
Apr 09, 2008 2.887 2.887 2.854 2.857 122,209 -0.01(-0.40%)
Apr 08, 2008 2.881 2.887 2.860 2.869 148,834 -0.02(-0.53%)
Apr 07, 2008 2.881 2.896 2.857 2.884 198,155 +0.01(+0.42%)
Apr 04, 2008 2.820 2.872 2.820 2.872 390,268 +0.04(+1.39%)
Apr 03, 2008 2.835 2.866 2.826 2.832 404,297 -0.02(-0.74%)
Apr 02, 2008 2.872 2.872 2.854 2.854 261,507 -0.02(-0.84%)
Apr 01, 2008 2.814 2.881 2.814 2.878 423,644 +0.09(+3.15%)
Mar 31, 2008 2.778 2.796 2.772 2.790 141,141 +0.02(+0.55%)
Mar 28, 2008 2.829 2.844 2.775 2.775 286,223 -0.03(-0.97%)
Mar 27, 2008 2.814 2.841 2.799 2.802 292,465 -0.01(-0.22%)
Mar 26, 2008 2.805 2.808 2.778 2.808 241,011 +0.02(+0.87%)
Mar 25, 2008 2.829 2.829 2.784 2.784 445,815 -0.03(-1.08%)
Mar 24, 2008 2.802 2.832 2.796 2.814 564,565 -0.01(-0.21%)
Mar 21, 2008 2.808 2.829 2.790 2.820 277,909 +0.00(+0.00%)
Mar 20, 2008 2.808 2.829 2.790 2.820 277,909 -0.01(-0.32%)
Mar 19, 2008 2.763 2.829 2.763 2.829 653,602 +0.08(+2.87%)
Mar 18, 2008 2.723 2.753 2.714 2.750 346,168 +0.05(+2.02%)
Mar 17, 2008 2.738 2.756 2.693 2.696 343,266 -0.07(-2.42%)
Mar 14, 2008 2.778 2.799 2.750 2.763 304,746 -0.08(-2.67%)
Mar 13, 2008 2.778 2.838 2.717 2.838 558,668 +0.05(+1.96%)
Mar 12, 2008 2.787 2.802 2.784 2.784 316,176 -0.02(-0.54%)
Mar 11, 2008 2.823 2.835 2.784 2.799 429,072 -0.01(-0.32%)
Mar 10, 2008 2.820 2.832 2.787 2.808 222,122 -0.03(-1.07%)
Mar 07, 2008 2.869 2.869 2.829 2.838 346,937 -0.04(-1.47%)
Mar 06, 2008 2.893 2.893 2.841 2.881 337,354 -0.01(-0.21%)
Mar 05, 2008 2.893 2.911 2.884 2.887 277,962 -0.01(-0.21%)
Mar 04, 2008 2.829 2.926 2.829 2.893 313,940 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.