Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.411 3.411 3.336 3.360 31,657 -0.03(-0.98%)
May 29, 2003 3.381 3.396 3.336 3.393 107,175 +0.04(+1.27%)
May 28, 2003 3.357 3.357 3.336 3.351 106,845 +0.02(+0.73%)
May 27, 2003 3.275 3.327 3.263 3.327 142,790 +0.07(+2.05%)
May 23, 2003 3.193 3.290 3.193 3.260 119,706 +0.04(+1.13%)
May 22, 2003 3.190 3.223 3.178 3.223 63,315 +0.04(+1.24%)
May 21, 2003 3.123 3.184 3.123 3.184 37,263 +0.03(+1.06%)
May 20, 2003 3.117 3.151 3.117 3.151 57,379 +0.02(+0.68%)
May 19, 2003 3.120 3.129 3.108 3.129 69,251 +0.01(+0.29%)
May 16, 2003 3.108 3.123 3.087 3.120 118,716 +0.01(+0.39%)
May 15, 2003 3.105 3.108 3.087 3.108 62,326 +0.01(+0.39%)
May 14, 2003 3.105 3.105 3.081 3.096 66,943 -0.01(-0.29%)
May 13, 2003 3.078 3.105 3.069 3.105 42,540 +0.02(+0.59%)
May 12, 2003 3.087 3.102 3.087 3.087 48,476 -0.01(-0.20%)
May 09, 2003 3.072 3.093 3.072 3.093 43,529 -0.01(-0.29%)
May 08, 2003 3.108 3.108 3.093 3.102 71,230 +0.01(+0.29%)
May 07, 2003 3.084 3.111 3.078 3.093 58,698 +0.01(+0.20%)
May 06, 2003 3.081 3.093 3.081 3.087 40,231 +0.00(+0.10%)
May 05, 2003 3.084 3.093 3.081 3.084 30,338 -0.01(-0.29%)
May 02, 2003 3.093 3.111 3.069 3.093 176,426 +0.01(+0.30%)
May 01, 2003 3.099 3.114 3.081 3.084 32,647 -0.01(-0.29%)
Apr 30, 2003 3.096 3.108 3.093 3.093 84,420 -0.00(-0.10%)
Apr 29, 2003 3.102 3.108 3.096 3.096 24,732 +0.02(+0.59%)
Apr 28, 2003 3.108 3.108 3.078 3.078 22,754 -0.02(-0.49%)
Apr 25, 2003 3.078 3.114 3.063 3.093 37,923 +0.02(+0.49%)
Apr 24, 2003 3.093 3.108 3.078 3.078 6,925 -0.03(-0.98%)
Apr 23, 2003 3.139 3.139 3.102 3.108 50,454 -0.03(-0.97%)
Apr 22, 2003 3.142 3.142 3.129 3.139 12,531 +0.01(+0.19%)
Apr 21, 2003 3.154 3.154 3.129 3.132 48,146 -0.02(-0.67%)
Apr 17, 2003 3.154 3.169 3.154 3.154 14,180 +0.00(+0.00%)
Apr 16, 2003 3.184 3.184 3.154 3.154 8,244 -0.03(-0.95%)
Apr 15, 2003 3.136 3.184 3.132 3.184 20,445 +0.08(+2.54%)
Apr 14, 2003 3.096 3.108 3.093 3.105 8,903 +0.01(+0.39%)
Apr 11, 2003 3.111 3.114 3.093 3.093 3,957 +0.00(+0.00%)
Apr 10, 2003 3.117 3.123 3.093 3.093 14,509 -0.01(-0.29%)
Apr 09, 2003 3.078 3.132 3.069 3.102 46,827 +0.03(+0.99%)
Apr 08, 2003 3.093 3.108 3.072 3.072 26,711 +0.01(+0.30%)
Apr 07, 2003 3.105 3.105 3.042 3.063 28,030 -0.03(-0.88%)
Apr 04, 2003 3.063 3.090 3.045 3.090 32,976 +0.01(+0.39%)
Apr 03, 2003 3.048 3.078 3.045 3.078 22,424 +0.02(+0.49%)
Apr 02, 2003 3.075 3.093 3.063 3.063 10,222 +0.01(+0.20%)
Apr 01, 2003 3.096 3.108 3.057 3.057 25,392 -0.04(-1.27%)
Mar 31, 2003 3.093 3.108 3.093 3.096 6,595 +0.04(+1.19%)
Mar 28, 2003 3.090 3.093 3.057 3.060 8,903 -0.02(-0.79%)
Mar 27, 2003 3.075 3.108 3.075 3.084 10,552 -0.01(-0.20%)
Mar 26, 2003 3.096 3.096 3.090 3.090 12,861 -0.02(-0.68%)
Mar 25, 2003 3.108 3.111 3.108 3.111 10,222 -0.01(-0.39%)
Mar 24, 2003 3.063 3.123 3.063 3.123 17,477 +0.05(+1.58%)
Mar 21, 2003 3.078 3.105 3.075 3.075 31,328 +0.00(+0.00%)
Mar 20, 2003 3.063 3.075 3.063 3.075 10,552 -0.02(-0.49%)
Mar 19, 2003 3.108 3.108 3.090 3.090 15,828 -0.02(-0.49%)
Mar 18, 2003 3.123 3.145 3.093 3.105 16,488 -0.04(-1.16%)
Mar 17, 2003 3.142 3.142 3.093 3.142 38,912 +0.03(+0.97%)
Mar 14, 2003 3.108 3.154 3.108 3.111 40,231 +0.00(+0.10%)
Mar 13, 2003 3.169 3.178 3.108 3.108 25,722 -0.05(-1.44%)
Mar 12, 2003 3.184 3.184 3.151 3.154 10,882 -0.01(-0.38%)
Mar 11, 2003 3.123 3.184 3.123 3.166 77,825 +0.01(+0.38%)
Mar 10, 2003 3.208 3.208 3.139 3.154 64,305 -0.05(-1.70%)
Mar 07, 2003 3.178 3.208 3.169 3.208 34,955 +0.06(+1.93%)
Mar 06, 2003 3.123 3.148 3.123 3.148 3,957 +0.01(+0.29%)
Mar 05, 2003 3.139 3.157 3.123 3.139 28,030 +0.03(+0.98%)
Mar 04, 2003 3.063 3.108 3.063 3.108 20,775 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.