Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.925 6.925 6.889 6.915 12,032 -0.01(-0.07%)
May 30, 2006 6.900 6.925 6.879 6.920 22,093 +0.03(+0.44%)
May 26, 2006 6.854 6.910 6.854 6.889 21,303 +0.00(+0.00%)
May 25, 2006 6.894 6.894 6.889 6.889 4,734 +0.01(+0.07%)
May 24, 2006 6.869 6.894 6.849 6.884 27,813 +0.01(+0.15%)
May 23, 2006 6.894 6.894 6.869 6.874 88,766 -0.06(-0.80%)
May 22, 2006 6.900 6.940 6.894 6.930 9,073 -0.01(-0.15%)
May 19, 2006 6.879 6.940 6.879 6.940 12,427 +0.06(+0.81%)
May 18, 2006 6.894 6.931 6.884 6.884 29,983 -0.01(-0.15%)
May 17, 2006 6.945 6.960 6.894 6.894 21,698 -0.05(-0.73%)
May 16, 2006 6.900 6.945 6.900 6.945 18,147 +0.02(+0.29%)
May 15, 2006 6.920 6.925 6.910 6.925 10,651 +0.01(+0.07%)
May 12, 2006 6.930 6.935 6.920 6.920 11,046 -0.03(-0.36%)
May 11, 2006 6.945 6.971 6.935 6.945 25,840 -0.03(-0.36%)
May 10, 2006 6.945 6.986 6.945 6.971 12,230 -0.01(-0.07%)
May 09, 2006 6.950 6.976 6.935 6.976 12,230 -0.02(-0.22%)
May 08, 2006 6.925 6.991 6.925 6.991 22,290 +0.00(+0.00%)
May 05, 2006 6.965 6.991 6.930 6.991 29,194 +0.03(+0.36%)
May 04, 2006 6.996 7.011 6.925 6.965 68,251 -0.07(-0.94%)
May 03, 2006 7.011 7.031 7.006 7.031 14,991 +0.00(+0.00%)
May 02, 2006 6.991 7.031 6.991 7.031 14,399 +0.02(+0.22%)
May 01, 2006 7.021 7.041 7.001 7.016 11,243 -0.01(-0.14%)
Apr 28, 2006 7.016 7.042 7.011 7.026 29,194 +0.02(+0.29%)
Apr 27, 2006 7.031 7.036 6.960 7.006 32,547 -0.01(-0.14%)
Apr 26, 2006 6.991 7.016 6.986 7.016 19,134 +0.03(+0.44%)
Apr 25, 2006 7.021 7.021 6.986 6.986 26,432 -0.04(-0.51%)
Apr 24, 2006 7.047 7.047 7.011 7.021 23,473 -0.03(-0.36%)
Apr 21, 2006 7.082 7.092 7.006 7.047 60,361 -0.04(-0.57%)
Apr 20, 2006 7.102 7.118 7.082 7.087 43,988 -0.04(-0.50%)
Apr 19, 2006 7.087 7.143 7.087 7.123 16,767 +0.03(+0.36%)
Apr 18, 2006 7.133 7.133 7.087 7.097 41,818 -0.05(-0.71%)
Apr 17, 2006 7.209 7.219 7.123 7.148 53,062 -0.09(-1.26%)
Apr 13, 2006 7.234 7.254 7.173 7.239 42,607 +0.01(+0.07%)
Apr 12, 2006 7.280 7.285 7.229 7.234 44,975 -0.08(-1.04%)
Apr 11, 2006 7.346 7.346 7.310 7.310 14,399 -0.01(-0.14%)
Apr 10, 2006 7.320 7.401 7.275 7.320 40,832 +0.05(+0.70%)
Apr 07, 2006 7.310 7.310 7.265 7.270 12,230 -0.07(-0.97%)
Apr 06, 2006 7.300 7.341 7.280 7.341 33,534 +0.04(+0.56%)
Apr 05, 2006 7.320 7.351 7.275 7.300 37,479 -0.01(-0.18%)
Apr 04, 2006 7.310 7.371 7.295 7.313 23,276 +0.00(+0.04%)
Apr 03, 2006 7.325 7.325 7.290 7.310 18,345 -0.02(-0.21%)
Mar 31, 2006 7.330 7.341 7.300 7.325 38,860 +0.00(+0.00%)
Mar 30, 2006 7.407 7.429 7.325 7.325 26,629 -0.12(-1.57%)
Mar 29, 2006 7.407 7.447 7.407 7.442 29,588 +0.02(+0.20%)
Mar 28, 2006 7.407 7.457 7.407 7.427 30,772 +0.01(+0.07%)
Mar 27, 2006 7.391 7.427 7.386 7.422 16,964 +0.03(+0.41%)
Mar 24, 2006 7.320 7.396 7.320 7.391 61,150 +0.05(+0.62%)
Mar 23, 2006 7.315 7.346 7.305 7.346 31,166 +0.03(+0.42%)
Mar 22, 2006 7.371 7.371 7.310 7.315 20,712 -0.01(-0.07%)
Mar 21, 2006 7.320 7.341 7.315 7.320 18,147 -0.01(-0.14%)
Mar 20, 2006 7.325 7.351 7.320 7.330 21,698 +0.01(+0.14%)
Mar 17, 2006 7.351 7.351 7.305 7.320 21,698 -0.03(-0.41%)
Mar 16, 2006 7.351 7.366 7.305 7.351 58,783 +0.01(+0.07%)
Mar 15, 2006 7.356 7.396 7.341 7.346 30,575 -0.04(-0.55%)
Mar 14, 2006 7.361 7.386 7.354 7.386 13,413 +0.03(+0.34%)
Mar 13, 2006 7.396 7.396 7.361 7.361 9,665 -0.06(-0.82%)
Mar 10, 2006 7.427 7.427 7.417 7.422 4,339 -0.01(-0.07%)
Mar 09, 2006 7.401 7.437 7.401 7.427 11,638 -0.03(-0.34%)
Mar 08, 2006 7.457 7.528 7.381 7.452 49,314 -0.01(-0.07%)
Mar 07, 2006 7.412 7.457 7.412 7.457 16,767 +0.02(+0.27%)
Mar 06, 2006 7.452 7.452 7.401 7.437 9,862 +0.00(+0.00%)
Mar 03, 2006 7.477 7.496 7.412 7.437 32,744 -0.09(-1.21%)
Mar 02, 2006 7.533 7.533 7.518 7.528 24,065 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.