Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueriver Acquisition Corp Cl A (NY: BLUA )

11.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.800 0 +0.00(+0.00%)
May 25, 2022 9.800 9.800 9.800 9.800 39,272 -0.01(-0.10%)
May 20, 2022 9.810 3 +0.02(+0.20%)
May 19, 2022 9.790 9.790 9.790 9.790 2,700 -0.01(-0.10%)
May 18, 2022 9.800 9.800 9.800 9.800 7,850 +0.01(+0.10%)
May 17, 2022 9.800 9.800 9.790 9.790 113,649 -0.02(-0.20%)
May 16, 2022 9.800 9.810 9.800 9.810 2,200 +0.01(+0.10%)
May 13, 2022 9.810 9.810 9.790 9.800 9,904 +0.01(+0.10%)
May 12, 2022 9.800 9.800 9.790 9.790 19,851 -0.01(-0.10%)
May 11, 2022 9.810 9.810 9.800 9.800 55,322 -0.01(-0.10%)
May 10, 2022 9.835 9.835 9.810 9.810 72,494 -0.02(-0.20%)
May 06, 2022 9.830 0 +0.00(+0.00%)
May 05, 2022 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
May 04, 2022 9.830 9.830 9.830 9.830 72,758 +0.00(+0.00%)
May 02, 2022 9.830 2 +0.00(+0.00%)
Apr 29, 2022 9.830 9.830 9.830 9.830 6,482 +0.00(+0.00%)
Apr 27, 2022 9.830 2 +0.00(+0.00%)
Apr 26, 2022 9.840 9.840 9.830 9.830 13,000 +0.00(+0.00%)
Apr 25, 2022 9.840 9.840 9.820 9.830 36,029 +0.00(+0.00%)
Apr 21, 2022 9.830 23 +0.00(+0.00%)
Apr 20, 2022 9.830 9.830 9.830 9.830 166 +0.00(+0.00%)
Apr 19, 2022 9.840 9.840 9.830 9.830 15,031 +0.00(+0.00%)
Apr 18, 2022 9.820 9.830 9.820 9.830 633 +0.02(+0.20%)
Apr 14, 2022 9.810 9.820 9.810 9.810 10,900 +0.00(+0.00%)
Apr 13, 2022 9.810 9.820 9.810 9.810 35,663 -0.01(-0.10%)
Apr 12, 2022 9.800 9.820 9.800 9.820 36,350 +0.02(+0.20%)
Apr 11, 2022 9.800 9.810 9.800 9.800 89,218 +0.00(+0.00%)
Apr 08, 2022 9.810 9.820 9.800 9.800 27,678 +0.00(+0.00%)
Apr 07, 2022 9.800 9.810 9.800 9.800 47,401 -0.01(-0.10%)
Apr 06, 2022 9.800 9.810 9.790 9.810 28,200 +0.00(+0.00%)
Apr 05, 2022 9.790 9.820 9.790 9.810 100,284 +0.01(+0.10%)
Apr 04, 2022 9.800 9.810 9.790 9.800 29,807 +0.00(+0.00%)
Apr 01, 2022 9.780 9.810 9.780 9.800 235,462 +0.00(+0.00%)
Mar 31, 2022 9.770 9.820 9.770 9.800 34,933 +0.01(+0.10%)
Mar 30, 2022 9.770 9.795 9.770 9.790 39,933 +0.01(+0.10%)
Mar 29, 2022 9.770 9.785 9.770 9.780 25,009 +0.00(+0.00%)
Mar 28, 2022 9.770 9.780 9.770 9.780 33,005 +0.00(+0.00%)
Mar 25, 2022 9.780 9.780 9.780 9.780 34,841 +0.00(+0.00%)
Mar 22, 2022 9.780 0 +0.00(+0.00%)
Mar 21, 2022 9.780 9.780 9.780 9.780 29,603 +0.00(+0.00%)
Mar 18, 2022 9.780 9.780 9.780 9.780 150,678 +0.00(+0.00%)
Mar 17, 2022 9.770 9.780 9.770 9.780 14,104 +0.01(+0.10%)
Mar 16, 2022 9.780 9.780 9.770 9.770 2,615 -0.01(-0.10%)
Mar 15, 2022 9.770 9.780 9.770 9.780 11,300 +0.00(+0.00%)
Mar 14, 2022 9.780 9.780 9.770 9.780 41,497 +0.01(+0.10%)
Mar 11, 2022 9.770 9.770 9.765 9.770 27,413 +0.00(+0.00%)
Mar 10, 2022 9.770 9.770 9.770 9.770 2,407 +0.01(+0.10%)
Mar 09, 2022 9.760 9.760 9.760 9.760 9,292 +0.00(+0.00%)
Mar 08, 2022 9.760 9.760 9.760 9.760 1,076 +0.00(+0.00%)
Mar 07, 2022 9.760 9.760 9.760 9.760 211,610 +0.00(+0.00%)
Mar 04, 2022 9.760 9.760 9.760 9.760 760 -0.01(-0.10%)
Mar 03, 2022 9.760 9.770 9.750 9.770 8,752 +0.01(+0.10%)
Mar 02, 2022 9.750 9.760 9.750 9.760 7,076 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.