Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriuspoint Ltd (NY: SPNT )

12.79 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 12.76 12.81 12.70 12.79 289,511 +0.11(+0.87%)
May 16, 2024 12.72 12.78 12.61 12.68 289,006 +0.01(+0.08%)
May 15, 2024 12.67 12.71 12.59 12.67 262,337 +0.05(+0.40%)
May 14, 2024 12.56 12.66 12.51 12.62 279,534 +0.13(+1.04%)
May 13, 2024 12.60 12.60 12.45 12.49 386,011 -0.07(-0.56%)
May 10, 2024 12.54 12.65 12.54 12.56 286,563 +0.04(+0.32%)
May 09, 2024 12.38 12.62 12.38 12.52 384,747 +0.15(+1.21%)
May 08, 2024 12.18 12.37 12.14 12.37 390,054 +0.20(+1.64%)
May 07, 2024 12.29 12.31 12.13 12.17 697,838 -0.08(-0.65%)
May 06, 2024 12.23 12.33 12.17 12.25 347,430 +0.16(+1.32%)
May 03, 2024 12.03 12.28 11.89 12.09 596,205 +0.18(+1.51%)
May 02, 2024 12.24 12.24 11.84 11.91 725,796 -0.19(-1.57%)
May 01, 2024 11.61 12.31 11.54 12.10 591,647 +0.32(+2.72%)
Apr 30, 2024 11.95 11.95 11.75 11.78 479,370 -0.23(-1.92%)
Apr 29, 2024 12.11 12.20 11.93 12.01 477,983 -0.07(-0.58%)
Apr 26, 2024 11.87 12.15 11.73 12.08 638,341 +0.19(+1.60%)
Apr 25, 2024 12.16 12.18 11.86 11.89 743,960 -0.30(-2.46%)
Apr 24, 2024 12.25 12.28 12.05 12.19 1,870,013 -0.11(-0.89%)
Apr 23, 2024 12.23 12.38 12.19 12.30 383,762 +0.12(+0.99%)
Apr 22, 2024 12.06 12.30 12.04 12.18 546,816 +0.16(+1.33%)
Apr 19, 2024 11.96 12.17 11.95 12.02 575,428 +0.04(+0.33%)
Apr 18, 2024 11.85 12.00 11.82 11.98 480,440 +0.18(+1.53%)
Apr 17, 2024 11.70 11.96 11.65 11.80 552,907 +0.15(+1.29%)
Apr 16, 2024 11.71 11.73 11.48 11.65 597,393 -0.16(-1.35%)
Apr 15, 2024 12.24 12.32 11.73 11.81 1,171,861 -0.40(-3.28%)
Apr 12, 2024 12.33 12.49 12.12 12.21 763,753 -0.17(-1.37%)
Apr 11, 2024 12.35 12.43 12.22 12.38 617,561 +0.03(+0.24%)
Apr 10, 2024 12.35 12.47 12.22 12.35 490,652 -0.16(-1.28%)
Apr 09, 2024 12.82 12.88 12.43 12.51 460,694 -0.26(-2.04%)
Apr 08, 2024 12.81 12.89 12.64 12.77 1,026,480 +0.02(+0.16%)
Apr 05, 2024 12.62 12.78 12.57 12.75 454,725 +0.17(+1.35%)
Apr 04, 2024 12.75 12.97 12.57 12.58 526,233 -0.13(-1.02%)
Apr 03, 2024 12.59 12.78 12.54 12.71 385,547 +0.09(+0.71%)
Apr 02, 2024 12.86 13.03 12.56 12.62 656,121 -0.27(-2.09%)
Apr 01, 2024 12.72 12.90 12.60 12.89 450,655 +0.18(+1.42%)
Mar 28, 2024 12.54 12.69 12.69 12.71 616,204 +0.17(+1.36%)
Mar 27, 2024 12.21 12.57 12.17 12.54 504,186 +0.41(+3.38%)
Mar 26, 2024 12.18 12.29 12.12 12.13 283,388 -0.04(-0.33%)
Mar 25, 2024 12.35 12.38 12.17 12.17 316,563 -0.12(-0.98%)
Mar 22, 2024 12.48 12.57 12.27 12.29 351,292 -0.25(-1.99%)
Mar 21, 2024 12.69 12.70 12.44 12.54 1,474,530 -0.07(-0.56%)
Mar 20, 2024 12.64 12.68 12.40 12.61 1,282,467 -0.03(-0.24%)
Mar 19, 2024 12.38 12.68 12.38 12.64 325,462 +0.29(+2.35%)
Mar 18, 2024 12.23 12.37 12.21 12.35 397,471 +0.08(+0.65%)
Mar 15, 2024 12.11 12.29 12.09 12.27 1,603,390 +0.11(+0.90%)
Mar 14, 2024 12.24 12.24 12.03 12.16 637,903 -0.05(-0.41%)
Mar 13, 2024 12.21 12.29 12.09 12.21 1,071,125 -0.04(-0.33%)
Mar 12, 2024 12.20 12.26 12.12 12.25 311,688 +0.03(+0.25%)
Mar 11, 2024 12.18 12.30 12.13 12.22 342,818 +0.02(+0.16%)
Mar 08, 2024 12.46 12.52 12.11 12.20 579,023 -0.19(-1.53%)
Mar 07, 2024 12.42 12.61 12.22 12.39 551,036 +0.07(+0.57%)
Mar 06, 2024 12.15 12.46 12.12 12.32 531,348 +0.22(+1.82%)
Mar 05, 2024 12.15 12.15 11.95 12.10 757,378 -0.05(-0.41%)
Mar 04, 2024 12.10 12.22 12.00 12.15 380,692 -0.01(-0.08%)
Mar 01, 2024 12.26 12.26 12.01 12.16 401,182 -0.11(-0.90%)
Feb 29, 2024 12.35 12.35 12.07 12.27 540,643 +0.10(+0.82%)
Feb 28, 2024 11.71 12.24 11.71 12.17 459,757 +0.38(+3.22%)
Feb 27, 2024 11.79 11.98 11.72 11.79 333,964 +0.01(+0.08%)
Feb 26, 2024 11.75 11.80 11.69 11.78 298,307 +0.01(+0.08%)
Feb 23, 2024 11.55 11.88 11.54 11.77 385,051 +0.21(+1.82%)
Feb 22, 2024 11.45 11.62 11.31 11.56 596,539 +0.17(+1.49%)
Feb 21, 2024 12.47 12.47 11.27 11.39 1,223,619 -0.89(-7.25%)
Feb 20, 2024 12.14 12.35 12.04 12.28 562,339 +0.15(+1.24%)
Feb 16, 2024 12.28 12.36 12.11 12.13 518,320 -0.17(-1.38%)
Feb 15, 2024 12.17 12.30 12.08 12.30 538,555 +0.14(+1.15%)
Feb 14, 2024 12.04 12.21 12.01 12.16 494,162 +0.16(+1.33%)
Feb 13, 2024 12.07 12.11 11.87 12.00 650,957 -0.18(-1.48%)
Feb 12, 2024 12.17 12.25 12.07 12.18 489,761 +0.02(+0.16%)
Feb 09, 2024 11.82 12.18 11.76 12.16 486,894 +0.35(+2.96%)
Feb 08, 2024 11.77 11.86 11.71 11.81 387,226 +0.06(+0.51%)
Feb 07, 2024 11.59 11.79 11.49 11.75 393,142 +0.12(+1.03%)
Feb 06, 2024 11.71 11.77 11.54 11.63 446,142 -0.07(-0.60%)
Feb 05, 2024 11.63 11.70 11.57 11.70 519,668 -0.03(-0.26%)
Feb 02, 2024 11.66 11.93 11.61 11.73 509,519 +0.00(+0.00%)
Feb 01, 2024 11.76 11.87 11.58 11.73 431,059 -0.07(-0.59%)
Jan 31, 2024 11.86 12.11 11.79 11.80 435,205 -0.06(-0.51%)
Jan 30, 2024 11.81 11.89 11.77 11.86 449,576 +0.01(+0.08%)
Jan 29, 2024 11.93 11.99 11.82 11.85 533,942 -0.08(-0.67%)
Jan 26, 2024 12.24 12.25 11.92 11.93 883,507 -0.30(-2.45%)
Jan 25, 2024 12.34 12.44 11.90 12.23 1,429,849 -0.08(-0.65%)
Jan 24, 2024 11.59 12.33 11.48 12.31 2,242,975 +0.83(+7.23%)
Jan 23, 2024 11.50 11.59 11.40 11.48 722,867 +0.06(+0.53%)
Jan 22, 2024 11.20 11.51 11.20 11.42 793,256 +0.25(+2.24%)
Jan 19, 2024 11.19 11.22 10.98 11.17 675,446 +0.05(+0.45%)
Jan 18, 2024 11.09 11.17 10.97 11.12 674,194 +0.13(+1.18%)
Jan 17, 2024 10.84 11.00 10.84 10.99 554,063 +0.00(+0.00%)
Jan 16, 2024 11.23 11.26 10.96 10.99 443,217 -0.30(-2.66%)
Jan 12, 2024 11.34 11.39 11.15 11.29 783,922 +0.06(+0.53%)
Jan 11, 2024 11.33 11.33 11.16 11.23 786,530 -0.12(-1.06%)
Jan 10, 2024 11.36 11.40 11.22 11.35 778,217 -0.03(-0.26%)
Jan 09, 2024 11.60 11.60 11.30 11.38 443,278 -0.29(-2.49%)
Jan 08, 2024 11.57 11.75 11.48 11.67 546,985 +0.22(+1.92%)
Jan 05, 2024 11.42 11.54 11.42 11.45 637,335 +0.01(+0.09%)
Jan 04, 2024 11.54 11.65 11.42 11.44 621,325 +0.03(+0.26%)
Jan 03, 2024 11.52 11.52 11.32 11.41 527,059 -0.10(-0.87%)
Jan 02, 2024 11.58 11.59 11.39 11.51 425,017 -0.09(-0.78%)
Dec 29, 2023 11.66 11.74 11.56 11.60 640,428 -0.14(-1.19%)
Dec 28, 2023 11.82 11.89 11.72 11.74 327,758 -0.09(-0.76%)
Dec 27, 2023 11.72 11.87 11.68 11.83 356,491 +0.12(+1.02%)
Dec 26, 2023 11.70 11.72 11.60 11.71 272,611 +0.10(+0.86%)
Dec 22, 2023 11.47 11.62 11.46 11.61 321,317 +0.15(+1.31%)
Dec 21, 2023 11.45 11.51 11.32 11.46 339,000 +0.02(+0.17%)
Dec 20, 2023 11.68 11.73 11.40 11.44 557,563 -0.24(-2.05%)
Dec 19, 2023 11.64 11.73 11.58 11.68 540,354 +0.01(+0.09%)
Dec 18, 2023 11.32 11.93 11.28 11.67 756,487 +0.46(+4.10%)
Dec 15, 2023 11.47 11.47 10.95 11.21 5,910,359 +0.26(+2.37%)
Dec 14, 2023 11.16 11.16 10.66 10.95 1,171,385 -0.24(-2.14%)
Dec 13, 2023 11.07 11.20 10.90 11.19 604,476 +0.16(+1.45%)
Dec 12, 2023 10.90 11.12 10.82 11.03 553,835 +0.11(+1.01%)
Dec 11, 2023 10.82 11.14 10.82 10.92 599,333 +0.14(+1.30%)
Dec 08, 2023 10.70 10.84 10.59 10.78 469,112 +0.13(+1.22%)
Dec 07, 2023 10.62 10.66 10.35 10.65 492,883 +0.05(+0.47%)
Dec 06, 2023 10.61 10.71 10.48 10.60 365,959 +0.02(+0.19%)
Dec 05, 2023 10.74 10.78 10.57 10.58 398,161 -0.16(-1.49%)
Dec 04, 2023 10.80 10.99 10.64 10.74 492,046 -0.11(-1.01%)
Dec 01, 2023 10.64 10.86 10.62 10.85 580,299 +0.17(+1.59%)
Nov 30, 2023 10.48 10.69 10.44 10.68 502,521 +0.20(+1.91%)
Nov 29, 2023 10.44 10.51 10.35 10.48 397,904 +0.03(+0.29%)
Nov 28, 2023 10.48 10.57 10.41 10.45 480,050 -0.15(-1.42%)
Nov 27, 2023 10.39 10.67 10.38 10.60 339,981 +0.18(+1.73%)
Nov 24, 2023 10.44 10.49 10.38 10.42 123,088 +0.01(+0.10%)
Nov 22, 2023 10.43 10.49 10.34 10.41 208,150 +0.04(+0.39%)
Nov 21, 2023 10.37 10.49 10.32 10.37 355,093 -0.05(-0.48%)
Nov 20, 2023 10.61 10.61 10.34 10.42 428,938 -0.24(-2.25%)
Nov 17, 2023 10.69 10.91 10.66 10.66 486,672 +0.01(+0.09%)
Nov 16, 2023 10.64 10.73 10.53 10.65 414,702 +0.06(+0.57%)
Nov 15, 2023 10.71 10.84 10.57 10.59 480,237 -0.12(-1.12%)
Nov 14, 2023 10.64 10.71 10.33 10.71 482,670 +0.29(+2.78%)
Nov 13, 2023 10.06 10.56 10.05 10.42 512,232 +0.30(+2.96%)
Nov 10, 2023 9.620 10.16 9.600 10.12 500,734 +0.52(+5.42%)
Nov 09, 2023 10.23 10.23 9.425 9.600 739,249 -0.52(-5.14%)
Nov 08, 2023 10.29 10.29 10.03 10.12 271,394 -0.07(-0.69%)
Nov 07, 2023 10.26 10.26 10.08 10.19 249,781 -0.10(-0.97%)
Nov 06, 2023 10.36 10.45 10.22 10.29 374,736 -0.04(-0.39%)
Nov 03, 2023 10.33 10.39 10.15 10.33 307,761 +0.21(+2.08%)
Nov 02, 2023 10.12 10.13 9.970 10.12 321,410 +0.09(+0.90%)
Nov 01, 2023 9.850 10.04 9.780 10.03 335,364 +0.18(+1.83%)
Oct 31, 2023 9.840 9.900 9.730 9.850 384,084 -0.03(-0.30%)
Oct 30, 2023 9.720 9.890 9.657 9.880 382,068 +0.27(+2.81%)
Oct 27, 2023 9.760 9.770 9.490 9.610 448,135 -0.23(-2.34%)
Oct 26, 2023 9.740 9.975 9.680 9.840 347,229 +0.14(+1.44%)
Oct 25, 2023 9.880 10.17 9.640 9.700 2,491,398 -0.21(-2.12%)
Oct 24, 2023 10.14 10.27 9.780 9.910 752,818 -0.24(-2.36%)
Oct 23, 2023 9.960 10.32 9.925 10.15 1,118,623 +0.13(+1.30%)
Oct 20, 2023 9.990 10.13 9.945 10.02 343,077 +0.06(+0.60%)
Oct 19, 2023 10.16 10.20 9.950 9.960 269,425 -0.24(-2.35%)
Oct 18, 2023 10.38 10.44 10.14 10.20 253,748 -0.26(-2.49%)
Oct 17, 2023 10.36 10.66 10.36 10.46 483,124 +0.07(+0.67%)
Oct 16, 2023 10.21 10.54 10.21 10.39 414,159 +0.28(+2.77%)
Oct 13, 2023 10.05 10.15 9.940 10.11 308,794 +0.11(+1.10%)
Oct 12, 2023 10.10 10.12 9.893 10.00 272,379 -0.03(-0.30%)
Oct 11, 2023 9.960 10.06 9.910 10.03 237,233 +0.01(+0.10%)
Oct 10, 2023 10.15 10.25 9.940 10.02 357,783 -0.09(-0.89%)
Oct 09, 2023 10.32 10.32 10.06 10.11 333,936 -0.22(-2.13%)
Oct 06, 2023 10.34 10.50 10.29 10.33 662,704 -0.08(-0.77%)
Oct 05, 2023 10.51 10.57 10.37 10.41 395,877 -0.08(-0.76%)
Oct 04, 2023 10.31 10.54 10.23 10.49 414,235 +0.15(+1.45%)
Oct 03, 2023 10.27 10.41 10.17 10.34 396,283 +0.05(+0.49%)
Oct 02, 2023 10.14 10.30 10.01 10.29 390,937 +0.12(+1.18%)
Sep 29, 2023 10.49 10.49 10.12 10.17 588,757 -0.31(-2.96%)
Sep 28, 2023 10.19 10.65 10.19 10.48 703,945 +0.31(+3.05%)
Sep 27, 2023 10.10 10.23 9.925 10.17 654,482 +0.12(+1.19%)
Sep 26, 2023 10.01 10.20 9.902 10.05 515,423 +0.02(+0.20%)
Sep 25, 2023 10.08 10.05 10.00 10.03 271,103 -0.10(-0.99%)
Sep 22, 2023 10.26 10.31 10.06 10.13 404,213 -0.16(-1.55%)
Sep 21, 2023 10.26 10.44 10.17 10.29 270,160 +0.00(+0.00%)
Sep 20, 2023 10.52 10.53 10.29 10.29 362,250 -0.14(-1.34%)
Sep 19, 2023 10.47 10.51 10.38 10.43 470,411 -0.03(-0.29%)
Sep 18, 2023 10.59 10.61 10.41 10.46 457,135 -0.04(-0.38%)
Sep 15, 2023 10.57 10.63 10.42 10.50 1,031,169 -0.10(-0.94%)
Sep 14, 2023 10.51 10.65 10.49 10.60 697,317 +0.14(+1.34%)
Sep 13, 2023 10.42 10.50 10.35 10.46 566,985 +0.04(+0.38%)
Sep 12, 2023 10.43 10.56 10.42 10.42 321,104 -0.04(-0.38%)
Sep 11, 2023 10.37 10.51 10.37 10.46 298,129 +0.09(+0.87%)
Sep 08, 2023 10.38 10.38 10.22 10.37 423,141 -0.04(-0.38%)
Sep 07, 2023 10.52 10.52 10.34 10.41 442,391 -0.08(-0.76%)
Sep 06, 2023 10.63 10.65 10.45 10.49 319,292 -0.06(-0.57%)
Sep 05, 2023 10.90 10.90 10.15 10.55 820,765 -0.38(-3.48%)
Sep 01, 2023 11.15 11.16 10.87 10.93 654,201 -0.13(-1.18%)
Aug 31, 2023 11.16 11.25 10.94 11.06 619,299 -0.11(-0.98%)
Aug 30, 2023 11.11 11.26 11.06 11.17 484,883 +0.03(+0.27%)
Aug 29, 2023 11.25 11.34 11.13 11.14 706,379 -0.14(-1.24%)
Aug 28, 2023 10.76 11.28 10.76 11.28 521,313 +0.55(+5.13%)
Aug 25, 2023 10.40 10.77 10.35 10.73 1,136,279 +0.36(+3.47%)
Aug 24, 2023 10.34 10.40 10.31 10.37 612,482 -0.02(-0.19%)
Aug 23, 2023 10.49 10.49 10.33 10.39 742,489 -0.09(-0.86%)
Aug 22, 2023 10.47 10.51 10.39 10.48 273,202 -0.01(-0.10%)
Aug 21, 2023 10.55 10.61 10.43 10.49 377,822 -0.05(-0.47%)
Aug 18, 2023 10.40 10.58 10.40 10.54 381,579 +0.05(+0.48%)
Aug 17, 2023 10.57 10.62 10.46 10.49 446,308 -0.08(-0.76%)
Aug 16, 2023 10.64 10.73 10.51 10.57 329,112 -0.02(-0.19%)
Aug 15, 2023 10.27 10.61 10.23 10.59 410,824 +0.24(+2.32%)
Aug 14, 2023 10.39 10.52 10.34 10.35 470,740 -0.03(-0.29%)
Aug 11, 2023 10.40 10.41 10.29 10.38 659,583 -0.06(-0.57%)
Aug 10, 2023 10.56 10.68 10.43 10.44 389,409 -0.07(-0.67%)
Aug 09, 2023 10.47 10.57 10.42 10.51 287,213 +0.01(+0.10%)
Aug 08, 2023 10.39 10.58 10.34 10.50 350,971 +0.05(+0.48%)
Aug 07, 2023 10.36 10.62 10.32 10.45 686,184 +0.09(+0.87%)
Aug 04, 2023 10.22 10.55 10.06 10.36 865,337 +0.16(+1.57%)
Aug 03, 2023 9.870 10.21 9.480 10.20 984,875 +0.73(+7.71%)
Aug 02, 2023 9.460 9.570 9.370 9.470 656,845 -0.05(-0.53%)
Aug 01, 2023 9.360 9.530 9.280 9.520 456,089 +0.18(+1.93%)
Jul 31, 2023 9.490 9.490 9.245 9.340 484,819 -0.15(-1.58%)
Jul 28, 2023 9.580 9.580 9.440 9.490 396,268 -0.03(-0.32%)
Jul 27, 2023 9.600 9.600 9.410 9.520 328,550 +0.00(+0.00%)
Jul 26, 2023 9.440 9.545 9.330 9.520 297,686 +0.08(+0.85%)
Jul 25, 2023 9.400 9.450 9.340 9.440 481,345 +0.03(+0.32%)
Jul 24, 2023 9.380 9.450 9.270 9.410 482,563 -0.02(-0.21%)
Jul 21, 2023 9.430 9.480 9.330 9.430 426,931 +0.08(+0.86%)
Jul 20, 2023 9.330 9.350 9.205 9.350 248,971 +0.09(+0.97%)
Jul 19, 2023 9.240 9.285 9.170 9.260 387,594 +0.02(+0.22%)
Jul 18, 2023 9.110 9.270 9.040 9.240 461,747 +0.14(+1.54%)
Jul 17, 2023 8.910 9.125 8.900 9.100 590,803 +0.21(+2.36%)
Jul 14, 2023 8.740 8.900 8.660 8.890 316,966 +0.14(+1.60%)
Jul 13, 2023 8.660 8.800 8.640 8.750 263,416 +0.10(+1.16%)
Jul 12, 2023 8.720 8.730 8.620 8.650 262,777 +0.05(+0.58%)
Jul 11, 2023 8.580 8.630 8.470 8.600 322,929 +0.02(+0.23%)
Jul 10, 2023 8.680 8.730 8.510 8.580 429,235 -0.14(-1.61%)
Jul 07, 2023 8.690 8.820 8.630 8.720 445,867 +0.03(+0.35%)
Jul 06, 2023 8.720 8.830 8.620 8.690 444,310 -0.11(-1.25%)
Jul 05, 2023 8.970 8.970 8.750 8.800 601,767 -0.27(-2.98%)
Jul 03, 2023 9.000 9.100 8.960 9.070 168,936 +0.04(+0.44%)
Jun 30, 2023 9.060 9.095 8.930 9.030 381,272 +0.08(+0.89%)
Jun 29, 2023 8.890 9.040 8.870 8.950 331,624 +0.09(+1.02%)
Jun 28, 2023 8.850 8.900 8.690 8.860 365,593 -0.02(-0.23%)
Jun 27, 2023 8.940 9.025 8.865 8.880 561,786 +0.13(+1.49%)
Jun 26, 2023 8.950 9.000 8.740 8.750 372,558 -0.23(-2.56%)
Jun 23, 2023 8.710 9.030 8.700 8.980 1,077,434 +0.15(+1.70%)
Jun 22, 2023 9.250 9.250 8.750 8.830 772,106 -0.45(-4.85%)
Jun 21, 2023 9.410 9.480 9.260 9.280 436,206 -0.18(-1.90%)
Jun 20, 2023 9.690 9.700 9.460 9.460 330,751 -0.24(-2.47%)
Jun 16, 2023 9.610 9.800 9.490 9.700 2,077,733 +0.31(+3.30%)
Jun 15, 2023 9.540 9.580 9.335 9.390 453,456 -0.20(-2.09%)
Jun 14, 2023 9.620 9.780 9.555 9.590 406,515 -0.03(-0.31%)
Jun 13, 2023 9.400 9.710 9.400 9.620 478,119 +0.21(+2.23%)
Jun 12, 2023 9.200 9.455 9.170 9.410 505,403 +0.25(+2.73%)
Jun 09, 2023 9.240 9.310 9.033 9.160 698,837 -0.08(-0.87%)
Jun 08, 2023 9.230 9.325 9.180 9.240 530,052 +0.02(+0.22%)
Jun 07, 2023 9.410 9.470 9.220 9.220 831,261 -0.11(-1.18%)
Jun 06, 2023 9.050 9.350 9.030 9.330 746,029 +0.26(+2.87%)
Jun 05, 2023 9.210 9.390 8.980 9.070 517,294 -0.36(-3.82%)
Jun 02, 2023 9.210 9.440 9.160 9.430 781,701 +0.22(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.