Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp Cl A (NY: FUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.950 9.950 9.910 9.910 90,747 -0.03(-0.30%)
May 27, 2021 9.900 9.950 9.900 9.940 208,711 +0.04(+0.40%)
May 26, 2021 9.900 9.920 9.900 9.900 125,838 -0.01(-0.10%)
May 25, 2021 9.900 9.930 9.900 9.910 158,513 +0.00(+0.00%)
May 24, 2021 9.890 9.925 9.890 9.910 176,033 +0.03(+0.30%)
May 21, 2021 9.900 9.930 9.870 9.880 986,368 -0.02(-0.20%)
May 20, 2021 9.940 9.940 9.870 9.900 432,442 +0.00(+0.00%)
May 19, 2021 9.870 9.930 9.860 9.900 485,716 +0.01(+0.10%)
May 18, 2021 9.860 9.900 9.860 9.890 144,351 +0.02(+0.20%)
May 17, 2021 9.850 9.920 9.850 9.870 243,837 +0.00(+0.00%)
May 14, 2021 9.860 9.905 9.860 9.870 164,598 +0.01(+0.10%)
May 13, 2021 9.850 9.910 9.850 9.860 237,977 +0.00(+0.00%)
May 12, 2021 9.860 9.890 9.860 9.860 206,707 -0.03(-0.30%)
May 11, 2021 9.840 9.930 9.810 9.890 1,676,308 +0.01(+0.10%)
May 10, 2021 9.910 9.940 9.880 9.880 278,955 -0.03(-0.30%)
May 07, 2021 9.860 9.990 9.860 9.910 331,302 +0.01(+0.10%)
May 06, 2021 9.860 9.920 9.860 9.900 370,214 +0.00(+0.00%)
May 05, 2021 9.900 9.920 9.880 9.900 173,148 -0.01(-0.10%)
May 04, 2021 9.880 9.920 9.870 9.910 366,689 +0.05(+0.51%)
May 03, 2021 9.940 9.950 9.850 9.860 1,606,222 -0.07(-0.70%)
Apr 30, 2021 9.920 9.940 9.910 9.930 198,200 +0.02(+0.20%)
Apr 29, 2021 9.990 9.990 9.910 9.910 145,532 -0.06(-0.60%)
Apr 28, 2021 9.930 9.980 9.930 9.970 561,767 +0.04(+0.40%)
Apr 27, 2021 9.970 9.985 9.910 9.930 283,993 -0.05(-0.50%)
Apr 26, 2021 9.950 9.990 9.950 9.980 323,805 +0.03(+0.30%)
Apr 23, 2021 9.950 9.980 9.920 9.950 368,100 +0.03(+0.30%)
Apr 22, 2021 9.970 9.970 9.900 9.920 287,322 -0.02(-0.20%)
Apr 21, 2021 9.870 9.960 9.870 9.940 757,195 +0.05(+0.51%)
Apr 20, 2021 9.880 9.930 9.860 9.890 1,574,978 -0.01(-0.10%)
Apr 19, 2021 9.950 9.950 9.880 9.900 693,124 -0.07(-0.70%)
Apr 16, 2021 9.920 10.00 9.900 9.970 776,500 +0.01(+0.10%)
Apr 15, 2021 9.940 9.980 9.910 9.960 379,475 -0.01(-0.10%)
Apr 14, 2021 10.00 10.02 9.940 9.970 475,485 +0.01(+0.10%)
Apr 13, 2021 9.960 9.980 9.930 9.960 511,041 -0.02(-0.20%)
Apr 12, 2021 10.11 10.12 9.970 9.980 300,489 -0.17(-1.67%)
Apr 09, 2021 10.06 10.25 10.05 10.15 691,000 +0.06(+0.59%)
Apr 08, 2021 10.08 10.15 10.01 10.09 1,367,963 +0.13(+1.31%)
Apr 07, 2021 9.900 10.04 9.900 9.960 429,471 +0.02(+0.20%)
Apr 06, 2021 9.900 9.970 9.900 9.940 261,421 +0.02(+0.20%)
Apr 05, 2021 9.950 9.960 9.910 9.920 335,222 +0.00(+0.00%)
Apr 01, 2021 9.950 10.00 9.900 9.920 430,600 -0.04(-0.40%)
Mar 31, 2021 9.950 9.980 9.900 9.960 500,547 +0.04(+0.40%)
Mar 30, 2021 9.900 9.940 9.880 9.920 628,846 -0.02(-0.20%)
Mar 29, 2021 9.950 10.01 9.900 9.940 264,308 -0.04(-0.40%)
Mar 26, 2021 9.910 10.00 9.860 9.980 623,500 +0.08(+0.81%)
Mar 25, 2021 9.800 10.01 9.780 9.900 2,200,907 +0.00(+0.00%)
Mar 24, 2021 10.10 10.11 9.840 9.900 2,261,215 -0.28(-2.75%)
Mar 23, 2021 10.10 10.21 10.10 10.18 766,109 -0.01(-0.10%)
Mar 22, 2021 10.08 10.19 10.08 10.19 1,175,260 +0.01(+0.10%)
Mar 19, 2021 10.28 10.31 10.12 10.18 1,285,700 -0.16(-1.55%)
Mar 18, 2021 10.41 10.48 10.26 10.34 863,197 -0.05(-0.48%)
Mar 17, 2021 10.10 10.39 10.10 10.39 1,417,590 +0.19(+1.86%)
Mar 16, 2021 10.36 10.40 10.12 10.20 1,413,630 -0.26(-2.49%)
Mar 15, 2021 10.53 10.55 10.38 10.46 856,958 -0.14(-1.32%)
Mar 12, 2021 10.45 10.64 10.36 10.60 884,900 -0.03(-0.28%)
Mar 11, 2021 10.44 10.65 10.32 10.63 1,728,799 +0.19(+1.82%)
Mar 10, 2021 10.52 10.61 10.37 10.44 807,204 -0.22(-2.06%)
Mar 09, 2021 10.38 10.70 10.32 10.66 1,733,543 +0.29(+2.80%)
Mar 08, 2021 10.26 10.52 10.26 10.37 1,896,839 -0.13(-1.24%)
Mar 05, 2021 10.10 10.72 10.06 10.50 3,071,200 +0.30(+2.94%)
Mar 04, 2021 10.00 10.40 9.920 10.20 3,038,882 +0.14(+1.39%)
Mar 03, 2021 10.25 10.30 10.01 10.06 2,529,084 -0.24(-2.33%)
Mar 02, 2021 10.50 10.57 10.25 10.30 1,590,354 -0.21(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.