Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbdmd Inc (NY: YCBD )

0.7155 +0.0053 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	283.05	283.95	265.50	275.40	4,791	-13.95(-4.82%)
May 30, 2019	284.40	294.75	279.00	289.35	5,936	+6.30(+2.23%)
May 29, 2019	274.50	285.75	270.45	283.05	3,311	+5.85(+2.11%)
May 28, 2019	287.10	287.10	258.75	277.20	6,800	-1.35(-0.48%)
May 24, 2019	285.75	285.75	277.20	278.55	5,615	-5.85(-2.06%)
May 23, 2019	294.30	294.30	277.20	284.40	5,263	-11.25(-3.81%)
May 22, 2019	288.00	300.60	278.55	295.65	13,673	+8.10(+2.82%)
May 21, 2019	295.65	295.65	280.35	287.55	4,980	-2.25(-0.78%)
May 20, 2019	278.10	301.50	278.10	289.80	9,086	+13.05(+4.72%)
May 17, 2019	279.00	292.50	272.25	276.75	8,628	-1.80(-0.65%)
May 16, 2019	292.05	292.45	270.90	278.55	9,675	-7.20(-2.52%)
May 15, 2019	292.50	299.12	271.35	285.75	8,527	-8.10(-2.76%)
May 14, 2019	280.80	301.50	275.40	293.85	11,368	+5.85(+2.03%)
May 13, 2019	269.55	292.50	263.25	288.00	18,522	-16.65(-5.47%)
May 10, 2019	281.25	310.50	263.15	304.65	20,751	+32.85(+12.09%)
May 09, 2019	238.95	273.60	233.10	271.80	7,920	+28.35(+11.65%)
May 08, 2019	279.00	279.00	232.20	243.45	11,704	-34.65(-12.46%)
May 07, 2019	325.80	325.80	272.25	278.10	16,359	-24.75(-8.17%)
May 06, 2019	264.60	304.20	264.15	302.85	8,677	+38.25(+14.46%)
May 03, 2019	273.15	273.15	256.50	264.60	4,726	-0.45(-0.17%)
May 02, 2019	283.95	285.75	258.75	265.05	9,636	-1.35(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cbdmd Inc (NY: YCBD )

Historical Prices