Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.464 7.705 7.464 7.587 2,261 -0.25(-3.22%)
May 27, 2022 7.840 7.930 7.657 7.840 4,518 +0.62(+8.53%)
May 25, 2022 7.223 0 -0.10(-1.32%)
May 24, 2022 7.310 7.320 7.310 7.320 1,092 -0.17(-2.31%)
May 23, 2022 7.416 7.493 7.031 7.493 7,685 +0.27(+3.73%)
May 20, 2022 7.512 7.512 7.223 7.223 5,612 -0.47(-6.13%)
May 17, 2022 7.695 0 -0.10(-1.24%)
May 16, 2022 7.686 7.791 7.365 7.791 2,487 +0.52(+7.15%)
May 13, 2022 7.214 7.271 7.194 7.271 408 -0.31(-4.07%)
May 12, 2022 7.108 7.580 7.108 7.580 797 +0.49(+6.93%)
May 11, 2022 7.300 7.628 7.088 7.088 11,279 -0.41(-5.52%)
May 10, 2022 7.117 7.503 7.117 7.503 1,419 -0.40(-5.12%)
May 06, 2022 7.907 74 -0.18(-2.26%)
May 05, 2022 8.407 8.407 7.999 8.090 10,200 -0.38(-4.44%)
May 04, 2022 8.379 8.466 8.379 8.466 3,177 +0.23(+2.81%)
May 03, 2022 8.100 8.379 8.100 8.235 4,570 +0.15(+1.91%)
May 02, 2022 8.013 8.191 7.888 8.080 6,023 +0.05(+0.60%)
Apr 29, 2022 7.897 8.374 7.897 8.032 11,889 -0.12(-1.42%)
Apr 26, 2022 8.148 112 -0.10(-1.17%)
Apr 25, 2022 8.186 8.244 8.079 8.244 3,372 +0.06(+0.71%)
Apr 22, 2022 8.343 8.343 8.186 8.186 5,794 -0.26(-3.12%)
Apr 19, 2022 8.450 0 +0.27(+3.34%)
Apr 18, 2022 8.353 8.353 8.177 8.177 507 -0.21(-2.53%)
Apr 14, 2022 8.379 8.447 8.292 8.389 20,717 +0.00(+0.00%)
Apr 13, 2022 8.389 8.408 8.379 8.389 6,266 +0.15(+1.87%)
Apr 12, 2022 8.433 8.433 8.235 8.235 3,398 -0.02(-0.23%)
Apr 11, 2022 8.330 8.344 8.254 8.254 3,516 +0.02(+0.23%)
Apr 08, 2022 8.235 8.235 8.215 8.235 880 -0.01(-0.12%)
Apr 07, 2022 8.514 8.514 8.244 8.244 756 -0.30(-3.49%)
Apr 06, 2022 8.523 8.543 8.446 8.543 3,946 -0.09(-1.00%)
Apr 05, 2022 8.764 8.776 8.629 8.629 2,699 -0.52(-5.68%)
Apr 04, 2022 9.149 9.149 9.149 9.149 539 -0.24(-2.56%)
Apr 01, 2022 9.479 9.479 9.361 9.390 2,542 -0.03(-0.36%)
Mar 31, 2022 9.631 9.631 9.424 9.424 2,176 -0.12(-1.26%)
Mar 30, 2022 9.515 9.544 9.304 9.544 3,421 -0.09(-0.90%)
Mar 29, 2022 9.621 9.631 9.352 9.631 6,890 +0.37(+3.95%)
Mar 25, 2022 9.265 74 +0.01(+0.10%)
Mar 24, 2022 8.995 9.255 8.995 9.255 2,661 +0.00(+0.00%)
Mar 23, 2022 9.284 9.352 9.149 9.255 16,551 -0.06(-0.62%)
Mar 22, 2022 9.236 9.313 9.082 9.313 7,401 +0.08(+0.83%)
Mar 21, 2022 9.332 9.332 9.159 9.236 5,622 -0.29(-3.03%)
Mar 18, 2022 9.515 9.525 9.515 9.525 495 +0.27(+2.91%)
Mar 17, 2022 9.323 9.390 9.207 9.255 3,196 +0.07(+0.73%)
Mar 16, 2022 9.236 9.246 9.149 9.188 1,743 +0.06(+0.63%)
Mar 15, 2022 8.697 9.130 8.658 9.130 10,977 +0.30(+3.44%)
Mar 14, 2022 8.826 8.826 8.826 8.826 746 -0.04(-0.47%)
Mar 11, 2022 8.865 8.868 8.865 8.868 1,149 +0.00(+0.03%)
Mar 10, 2022 8.846 8.865 8.846 8.865 1,565 +0.03(+0.33%)
Mar 09, 2022 8.846 8.846 8.837 8.837 4,927 +0.29(+3.37%)
Mar 08, 2022 8.501 8.587 8.501 8.549 702 -0.09(-1.00%)
Mar 07, 2022 8.664 8.664 8.616 8.635 1,466 -0.11(-1.21%)
Mar 04, 2022 8.664 8.904 8.664 8.741 20,139 -0.16(-1.83%)
Mar 02, 2022 8.904 0 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.