Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.019 8.063 8.013 8.047 157,006 +0.06(+0.76%)
May 29, 2014 7.958 7.997 7.926 7.986 93,478 +0.07(+0.92%)
May 28, 2014 7.950 7.958 7.909 7.914 72,773 -0.02(-0.20%)
May 27, 2014 7.922 7.930 7.897 7.930 107,769 -0.03(-0.36%)
May 23, 2014 7.938 7.958 7.958 7.958 74,511 +0.04(+0.47%)
May 22, 2014 7.906 7.922 7.881 7.921 63,810 +0.03(+0.35%)
May 21, 2014 7.897 7.910 7.865 7.893 89,837 +0.02(+0.21%)
May 20, 2014 7.906 7.910 7.813 7.877 220,103 -0.01(-0.10%)
May 19, 2014 7.853 7.902 7.780 7.885 128,219 +0.04(+0.57%)
May 16, 2014 7.893 7.930 7.801 7.841 107,098 -0.01(-0.10%)
May 15, 2014 7.877 7.925 7.780 7.849 68,100 +0.00(+0.05%)
May 14, 2014 7.877 7.877 7.817 7.845 41,293 -0.03(-0.41%)
May 13, 2014 7.756 7.877 7.756 7.877 123,100 +0.14(+1.75%)
May 12, 2014 7.742 7.742 7.706 7.742 114,281 +0.02(+0.31%)
May 09, 2014 7.726 7.730 7.683 7.718 74,944 +0.01(+0.16%)
May 08, 2014 7.682 7.746 7.682 7.706 131,130 +0.01(+0.16%)
May 07, 2014 7.714 7.730 7.674 7.694 84,592 +0.02(+0.21%)
May 06, 2014 7.726 7.770 7.678 7.678 129,555 -0.02(-0.21%)
May 05, 2014 7.662 7.714 7.638 7.694 80,870 +0.04(+0.52%)
May 02, 2014 7.646 7.662 7.590 7.654 76,380 +0.04(+0.47%)
May 01, 2014 7.654 7.654 7.610 7.618 150,084 -0.02(-0.21%)
Apr 30, 2014 7.658 7.662 7.614 7.634 151,589 +0.00(+0.05%)
Apr 29, 2014 7.622 7.654 7.602 7.630 63,918 +0.01(+0.16%)
Apr 28, 2014 7.622 7.622 7.603 7.618 154,850 -0.00(-0.05%)
Apr 25, 2014 7.598 7.622 7.586 7.622 118,270 +0.03(+0.37%)
Apr 24, 2014 7.610 7.633 7.554 7.594 75,907 +0.00(+0.05%)
Apr 23, 2014 7.582 7.590 7.554 7.590 86,446 +0.04(+0.48%)
Apr 22, 2014 7.586 7.586 7.526 7.554 73,740 +0.00(+0.05%)
Apr 21, 2014 7.534 7.557 7.526 7.550 54,670 -0.00(-0.05%)
Apr 17, 2014 7.622 7.554 7.554 7.554 63,318 -0.07(-0.89%)
Apr 16, 2014 7.510 7.622 7.453 7.622 130,191 +0.12(+1.55%)
Apr 15, 2014 7.542 7.542 7.477 7.505 88,996 -0.02(-0.27%)
Apr 14, 2014 7.469 7.530 7.465 7.526 68,398 +0.06(+0.86%)
Apr 11, 2014 7.493 7.525 7.402 7.461 76,051 -0.02(-0.30%)
Apr 10, 2014 7.460 7.484 7.432 7.484 78,304 +0.04(+0.48%)
Apr 09, 2014 7.372 7.448 7.340 7.448 67,837 +0.05(+0.70%)
Apr 08, 2014 7.428 7.460 7.381 7.396 39,412 -0.01(-0.11%)
Apr 07, 2014 7.488 7.488 7.388 7.404 82,111 -0.05(-0.64%)
Apr 04, 2014 7.388 7.452 7.368 7.452 88,501 +0.07(+0.92%)
Apr 03, 2014 7.384 7.388 7.331 7.384 78,756 +0.01(+0.16%)
Apr 02, 2014 7.324 7.388 7.320 7.372 87,745 +0.08(+1.04%)
Apr 01, 2014 7.308 7.312 7.281 7.296 45,164 -0.03(-0.38%)
Mar 31, 2014 7.316 7.324 7.279 7.324 106,483 +0.04(+0.49%)
Mar 28, 2014 7.261 7.288 7.245 7.288 81,054 +0.04(+0.49%)
Mar 27, 2014 7.217 7.261 7.193 7.253 79,999 +0.07(+1.00%)
Mar 26, 2014 7.233 7.233 7.153 7.181 77,556 -0.03(-0.44%)
Mar 25, 2014 7.241 7.261 7.149 7.213 100,693 -0.00(-0.06%)
Mar 24, 2014 7.233 7.233 7.125 7.217 97,404 +0.02(+0.22%)
Mar 21, 2014 7.273 7.288 7.137 7.201 120,996 -0.04(-0.55%)
Mar 20, 2014 7.273 7.273 7.217 7.241 81,036 -0.01(-0.16%)
Mar 19, 2014 7.304 7.304 7.237 7.253 67,274 -0.02(-0.22%)
Mar 18, 2014 7.201 7.269 7.181 7.269 80,672 +0.10(+1.39%)
Mar 17, 2014 7.185 7.217 7.144 7.169 69,047 -0.01(-0.11%)
Mar 14, 2014 7.157 7.177 7.102 7.177 88,729 +0.06(+0.78%)
Mar 13, 2014 7.209 7.209 7.110 7.121 72,190 -0.04(-0.50%)
Mar 12, 2014 7.169 7.201 7.101 7.157 65,577 -0.01(-0.20%)
Mar 11, 2014 7.136 7.175 7.104 7.171 141,784 +0.06(+0.89%)
Mar 10, 2014 7.167 7.167 7.096 7.108 50,700 -0.02(-0.28%)
Mar 07, 2014 7.215 7.262 7.104 7.128 129,149 -0.07(-0.93%)
Mar 06, 2014 7.191 7.211 7.159 7.195 95,559 +0.02(+0.33%)
Mar 05, 2014 7.163 7.183 7.136 7.171 76,160 +0.02(+0.28%)
Mar 04, 2014 7.136 7.172 7.064 7.151 88,545 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.