Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2023				10.10	0	-0.10(-0.98%)
Apr 13, 2023	10.21	10.21	10.18	10.20	17,024	+0.03(+0.34%)
Apr 12, 2023	10.10	10.23	10.10	10.17	33,051	+0.03(+0.30%)
Apr 11, 2023	10.10	10.14	10.08	10.14	10,996	+0.08(+0.80%)
Apr 10, 2023	10.05	10.08	10.04	10.06	16,529	-0.04(-0.45%)
Apr 06, 2023	10.15	10.15	10.10	10.10	14,176	-0.04(-0.44%)
Apr 05, 2023	10.18	10.18	10.13	10.15	4,947	+0.07(+0.69%)
Apr 04, 2023	10.15	10.15	10.08	10.08	18,067	-0.08(-0.76%)
Apr 03, 2023	10.17	10.17	10.13	10.15	27,359	-0.01(-0.13%)
Mar 31, 2023	9.996	10.17	9.986	10.17	28,649	+0.17(+1.70%)
Mar 30, 2023	9.956	10.02	9.956	9.996	17,912	+0.10(+1.01%)
Mar 29, 2023	9.986	9.986	9.896	9.896	13,910	-0.06(-0.60%)
Mar 28, 2023	9.976	9.976	9.916	9.956	14,544	+0.01(+0.10%)
Mar 27, 2023	9.986	9.986	9.916	9.946	15,648	-0.02(-0.20%)
Mar 24, 2023	9.906	9.976	9.906	9.966	14,697	+0.06(+0.61%)
Mar 23, 2023	9.956	9.956	9.879	9.906	21,992	-0.02(-0.20%)
Mar 22, 2023	9.936	9.936	9.886	9.926	35,407	+0.08(+0.81%)
Mar 21, 2023	9.936	9.936	9.826	9.846	6,621	-0.07(-0.71%)
Mar 20, 2023	9.986	9.995	9.916	9.916	13,681	-0.07(-0.70%)
Mar 17, 2023	9.996	10.04	9.976	9.986	30,487	+0.00(+0.00%)
Mar 16, 2023	9.976	10.03	9.976	9.986	12,561	+0.02(+0.20%)
Mar 15, 2023	9.996	9.996	9.936	9.966	10,632	+0.03(+0.30%)
Mar 14, 2023	9.896	9.959	9.896	9.936	12,855	+0.07(+0.68%)
Mar 13, 2023	9.869	9.899	9.839	9.869	18,338	+0.07(+0.71%)
Mar 10, 2023	9.769	9.869	9.769	9.799	26,135	+0.07(+0.72%)
Mar 09, 2023	9.759	9.759	9.709	9.729	18,855	+0.00(+0.00%)
Mar 08, 2023	9.749	9.749	9.699	9.729	49,081	+0.02(+0.21%)
Mar 07, 2023	9.809	9.809	9.709	9.709	25,209	+0.00(+0.00%)
Mar 06, 2023	9.829	9.829	9.709	9.709	55,353	-0.06(-0.61%)
Mar 03, 2023	9.779	9.789	9.713	9.769	34,563	+0.02(+0.20%)
Mar 02, 2023	9.719	9.749	9.699	9.749	23,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

Historical Prices