Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.119	9.119	9.119	9.119	3,937	-0.09(-0.98%)
May 27, 2004	9.119	9.210	9.119	9.210	1,875	+0.17(+1.83%)
May 26, 2004	8.964	9.044	8.964	9.044	1,875	+0.17(+1.86%)
May 25, 2004	8.767	8.879	8.767	8.879	2,062	+0.12(+1.40%)
May 24, 2004	8.847	8.858	8.756	8.756	5,250	-0.07(-0.79%)
May 21, 2004	8.799	8.831	8.772	8.826	9,001	+0.20(+2.29%)
May 20, 2004	8.639	8.639	8.612	8.628	2,250	-0.17(-1.94%)
May 19, 2004	8.724	8.863	8.724	8.799	16,877	+0.55(+6.73%)
May 18, 2004	8.260	8.271	8.223	8.244	2,062	-0.02(-0.19%)
May 17, 2004	8.223	8.271	8.223	8.260	2,437	+0.05(+0.58%)
May 14, 2004	8.372	8.372	8.186	8.212	3,562	-0.11(-1.28%)
May 13, 2004	8.346	8.388	8.319	8.319	2,812	+0.04(+0.45%)
May 12, 2004	8.372	8.426	8.276	8.282	29,066	+0.15(+1.84%)
May 11, 2004	8.319	8.319	8.116	8.132	192,773	-0.24(-2.87%)
May 10, 2004	8.479	8.479	8.308	8.372	16,877	-0.28(-3.27%)
May 07, 2004	8.703	8.724	8.607	8.655	4,125	-0.17(-1.93%)
May 06, 2004	8.890	8.890	8.778	8.826	4,313	-0.19(-2.13%)
May 05, 2004	8.938	9.034	8.938	9.018	9,938	+0.14(+1.56%)
May 04, 2004	8.532	8.986	8.532	8.879	32,816	+0.35(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bhp Billiton Plc ADR (NY: BBL )

Historical Prices