Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.342 8.354 8.285 8.342 50,929 +0.02(+0.29%)
May 27, 2010 8.324 8.354 8.294 8.318 99,211 -0.02(-0.29%)
May 26, 2010 8.252 8.354 8.252 8.342 61,670 +0.08(+0.95%)
May 25, 2010 8.282 8.318 8.161 8.264 123,394 -0.06(-0.72%)
May 24, 2010 8.312 8.366 8.282 8.324 43,546 +0.02(+0.22%)
May 21, 2010 8.348 8.414 8.276 8.306 75,532 -0.04(-0.50%)
May 20, 2010 8.468 8.468 8.215 8.348 68,946 -0.11(-1.28%)
May 19, 2010 8.450 8.492 8.450 8.456 51,321 +0.01(+0.07%)
May 18, 2010 8.420 8.456 8.381 8.450 39,908 +0.08(+0.93%)
May 17, 2010 8.366 8.402 8.342 8.372 37,650 +0.01(+0.07%)
May 14, 2010 8.366 8.456 8.366 8.366 33,836 -0.06(-0.71%)
May 13, 2010 8.522 8.522 8.426 8.426 75,338 -0.08(-0.92%)
May 12, 2010 8.378 8.522 8.378 8.504 112,303 +0.07(+0.80%)
May 11, 2010 8.420 8.468 8.401 8.436 72,797 +0.04(+0.48%)
May 10, 2010 8.378 8.414 8.372 8.396 69,142 +0.15(+1.82%)
May 07, 2010 7.855 8.354 7.205 8.245 160,616 -0.11(-1.30%)
May 06, 2010 8.480 8.510 8.294 8.354 109,094 -0.09(-1.07%)
May 05, 2010 8.468 8.492 8.444 8.444 64,129 +0.02(+0.21%)
May 04, 2010 8.474 8.486 8.414 8.426 67,360 -0.05(-0.57%)
May 03, 2010 8.474 8.492 8.444 8.474 45,246 +0.03(+0.36%)
Apr 30, 2010 8.402 8.474 8.396 8.444 98,955 +0.07(+0.79%)
Apr 29, 2010 8.426 8.426 8.372 8.378 38,009 -0.04(-0.50%)
Apr 28, 2010 8.378 8.450 8.378 8.420 53,100 +0.05(+0.65%)
Apr 27, 2010 8.378 8.402 8.318 8.366 79,204 +0.01(+0.07%)
Apr 26, 2010 8.420 8.438 8.354 8.360 119,269 -0.05(-0.57%)
Apr 23, 2010 8.420 8.474 8.396 8.408 63,639 -0.02(-0.24%)
Apr 22, 2010 8.450 8.462 8.402 8.428 41,367 -0.02(-0.26%)
Apr 21, 2010 8.462 8.468 8.420 8.450 35,201 -0.01(-0.07%)
Apr 20, 2010 8.468 8.468 8.432 8.456 26,891 +0.01(+0.14%)
Apr 19, 2010 8.372 8.444 8.372 8.444 21,856 +0.07(+0.79%)
Apr 16, 2010 8.426 8.444 8.378 8.378 45,878 -0.04(-0.43%)
Apr 15, 2010 8.408 8.426 8.372 8.414 70,571 +0.03(+0.31%)
Apr 14, 2010 8.342 8.402 8.336 8.388 92,993 +0.08(+0.99%)
Apr 13, 2010 8.342 8.372 8.306 8.306 57,729 -0.09(-1.07%)
Apr 12, 2010 8.366 8.414 8.324 8.396 134,320 +0.06(+0.72%)
Apr 09, 2010 8.360 8.372 8.324 8.336 27,265 +0.00(+0.00%)
Apr 08, 2010 8.342 8.372 8.300 8.336 74,734 +0.02(+0.29%)
Apr 07, 2010 8.378 8.396 8.294 8.312 82,577 -0.03(-0.36%)
Apr 06, 2010 8.426 8.432 8.342 8.342 38,409 -0.07(-0.86%)
Apr 05, 2010 8.426 8.432 8.396 8.414 24,485 -0.01(-0.14%)
Apr 01, 2010 8.414 8.426 8.426 8.426 32,256 +0.04(+0.49%)
Mar 31, 2010 8.709 8.709 8.342 8.385 47,312 +0.02(+0.23%)
Mar 30, 2010 8.378 8.384 8.330 8.366 67,784 -0.03(-0.33%)
Mar 29, 2010 8.414 8.432 8.366 8.394 70,805 +0.02(+0.19%)
Mar 26, 2010 8.384 8.504 8.348 8.378 30,893 +0.01(+0.07%)
Mar 25, 2010 8.408 8.408 8.336 8.372 64,873 -0.01(-0.14%)
Mar 24, 2010 8.366 8.420 8.366 8.384 71,272 -0.01(-0.07%)
Mar 23, 2010 8.414 8.426 8.366 8.390 73,259 -0.01(-0.06%)
Mar 22, 2010 8.414 8.414 8.359 8.395 78,096 +0.01(+0.14%)
Mar 19, 2010 8.390 8.462 8.366 8.384 87,245 -0.05(-0.64%)
Mar 18, 2010 8.462 8.486 8.420 8.438 85,505 +0.01(+0.14%)
Mar 17, 2010 8.342 8.438 8.342 8.426 89,880 +0.09(+1.08%)
Mar 16, 2010 8.372 8.414 8.294 8.336 138,368 -0.08(-0.93%)
Mar 15, 2010 8.438 8.444 8.392 8.414 104,239 -0.02(-0.29%)
Mar 12, 2010 8.342 8.456 8.342 8.438 66,660 +0.04(+0.43%)
Mar 11, 2010 8.420 8.438 8.372 8.402 40,118 -0.05(-0.57%)
Mar 10, 2010 8.462 8.462 8.408 8.450 75,078 +0.00(+0.00%)
Mar 09, 2010 8.444 8.456 8.384 8.450 107,432 +0.02(+0.21%)
Mar 08, 2010 8.390 8.501 8.390 8.432 119,940 -0.01(-0.14%)
Mar 05, 2010 8.450 8.510 8.408 8.444 109,959 +0.02(+0.21%)
Mar 04, 2010 8.456 8.486 8.378 8.426 64,982 -0.02(-0.21%)
Mar 03, 2010 8.444 8.456 8.342 8.444 63,459 +0.03(+0.36%)
Mar 02, 2010 8.480 8.488 8.163 8.414 190,961 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.