Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

N/A UNCHANGED

Last Price Updated: 3:03 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		19.69	19.69	19.69	0	+0.05(+0.25%)
May 21, 2021		19.64	19.64	19.64	0	+0.05(+0.26%)
May 17, 2021		19.59	19.59	19.59	0	-0.12(-0.61%)
May 14, 2021	19.71	19.71	19.71	19.71	400	+0.19(+0.97%)
May 13, 2021	19.52	19.52	19.52	19.52	100	-0.43(-2.16%)
May 10, 2021		19.95	19.95	19.95	0	+0.29(+1.48%)
May 06, 2021		19.66	19.66	19.66	0	+0.13(+0.67%)
Apr 30, 2021		19.53	19.53	19.53	0	-0.06(-0.31%)
Apr 29, 2021	19.55	19.59	19.55	19.59	800	+0.09(+0.46%)
Apr 27, 2021		19.50	19.50	19.50	0	-0.06(-0.31%)
Apr 26, 2021	19.56	19.56	19.56	19.56	329	+0.80(+4.26%)
Apr 05, 2021		18.76	18.76	18.76	0	+0.00(+0.00%)
Apr 01, 2021		18.76	18.76	18.76	0	+0.06(+0.32%)
Mar 31, 2021	18.70	18.70	18.70	18.70	100	+0.32(+1.74%)
Mar 25, 2021		18.38	18.38	18.38	0	+0.21(+1.16%)
Mar 19, 2021		18.17	18.17	18.17	0	+0.00(+0.00%)
Mar 11, 2021		18.17	18.17	18.17	0	+0.04(+0.22%)
Mar 09, 2021		18.13	18.13	18.13	0	+0.21(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

Historical Prices