Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5000 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
May 30, 2012 0.5000 0.5000 0.5000 6 +0.00(+0.00%)
May 29, 2012 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
May 28, 2012 0.5000 0.5000 0.5000 0.5000 19,501 +0.00(+0.00%)
May 25, 2012 0.5000 0.5000 0.5000 14 +0.00(+0.00%)
May 24, 2012 0.5000 0.5000 0.5000 9 +0.00(+0.00%)
May 23, 2012 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
May 22, 2012 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
May 18, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 17, 2012 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
May 16, 2012 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
May 15, 2012 0.5000 0.5000 0.5000 374 +0.00(+0.00%)
May 14, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 11, 2012 0.5000 0.5000 0.5000 0.5000 7,506 -0.02(-3.85%)
May 10, 2012 0.5000 0.5200 0.5000 0.5200 11,006 +0.06(+13.04%)
May 09, 2012 0.4600 0.4600 0.4600 41 +0.00(+0.00%)
May 08, 2012 0.4600 0.4600 0.4600 0.4600 26 +0.00(+0.00%)
May 07, 2012 0.4700 0.4700 0.4600 0.4600 18,318 -0.09(-16.36%)
May 04, 2012 0.5500 0.5500 0.5500 19 +0.00(+0.00%)
May 03, 2012 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
May 02, 2012 0.5500 0.5500 0.5500 35 +0.00(+0.00%)
May 01, 2012 0.5500 0.5500 0.5500 2 +0.00(+0.00%)
Apr 30, 2012 0.5500 0.5500 0.5500 209 +0.00(+0.00%)
Apr 27, 2012 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
Apr 26, 2012 0.5500 0.5500 0.5500 12 +0.00(+0.00%)
Apr 25, 2012 0.5500 0.5500 0.5500 7 +0.00(+0.00%)
Apr 24, 2012 0.5500 0.5500 0.5500 106 +0.00(+0.00%)
Apr 23, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 20, 2012 0.5500 0.5500 0.5500 6 +0.00(+0.00%)
Apr 19, 2012 0.5500 0.5500 0.5500 64 +0.00(+0.00%)
Apr 18, 2012 0.5500 0.5500 0.5500 121 +0.00(+0.00%)
Apr 17, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 16, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 13, 2012 0.5500 0.5500 0.5500 113 +0.00(+0.00%)
Apr 12, 2012 0.5500 0.5500 0.5500 16 +0.00(+0.00%)
Apr 11, 2012 0.5500 0.5500 0.5500 22 +0.00(+0.00%)
Apr 10, 2012 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Apr 09, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2012 0.5500 0.5500 0.5500 54 +0.00(+0.00%)
Apr 04, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 03, 2012 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Apr 02, 2012 0.4800 0.5500 0.4800 0.5500 5,959 -0.04(-6.78%)
Mar 30, 2012 0.5900 0.5900 0.5900 0.5900 13 +0.00(+0.00%)
Mar 29, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 28, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 27, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 26, 2012 0.5900 0.5900 0.5900 5 +0.00(+0.00%)
Mar 23, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 22, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 21, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 20, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 19, 2012 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 16, 2012 0.5900 0.5900 0.5900 49 +0.00(+0.00%)
Mar 15, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 14, 2012 0.5900 0.5900 0.5900 5 +0.00(+0.00%)
Mar 13, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 12, 2012 0.5900 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 09, 2012 0.5900 0.5900 0.5900 8 +0.00(+0.00%)
Mar 08, 2012 0.5900 0.5900 0.5900 16 +0.00(+0.00%)
Mar 07, 2012 0.5900 0.5900 0.5900 18 +0.00(+0.00%)
Mar 06, 2012 0.5900 0.5900 0.5900 244 +0.00(+0.00%)
Mar 05, 2012 0.5900 0.5900 0.5900 47 +0.00(+0.00%)
Mar 02, 2012 0.5900 0.5900 0.5900 0.5900 2,331 +0.09(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.