Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.9000 0.9000 0.9000 0.9000 1 +0.00(+0.00%)
May 29, 2008 0.9000 0.9000 0.9000 0.9000 400 +0.00(+0.00%)
May 28, 2008 0.9000 0.9000 0.9000 0.9000 42 +0.00(+0.00%)
May 27, 2008 0.9000 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
May 26, 2008 0.9000 0.9000 0.9000 0.9000 1,004 +0.00(+0.00%)
May 23, 2008 0.9000 0.9000 0.9000 0.9000 193 +0.00(+0.00%)
May 22, 2008 0.9000 0.9000 0.9000 0.9000 12 +0.00(+0.00%)
May 21, 2008 0.9000 0.9000 0.9000 0.9000 1,894 +0.10(+12.50%)
May 20, 2008 0.9000 0.9000 0.8000 0.8000 30,691 -0.15(-15.79%)
May 19, 2008 1.000 1.000 0.9500 0.9500 2,145 +0.00(+0.00%)
May 16, 2008 1.000 1.000 0.9500 0.9500 2,145 -0.05(-5.00%)
May 15, 2008 1.090 1.090 1.000 1.000 1,054 +0.05(+5.26%)
May 14, 2008 0.9500 0.9500 0.9500 0.9500 68 +0.00(+0.00%)
May 13, 2008 0.9500 0.9500 0.9500 0.9500 68 +0.00(+0.00%)
May 12, 2008 0.9500 0.9500 0.9500 0.9500 145 +0.00(+0.00%)
May 09, 2008 0.9500 0.9500 0.9500 0.9500 115 +0.00(+0.00%)
May 08, 2008 0.9500 0.9500 0.9500 0.9500 23 +0.00(+0.00%)
May 07, 2008 0.9500 0.9500 0.9500 0.9500 280 +0.00(+0.00%)
May 06, 2008 0.9500 0.9500 0.9500 0.9500 34 +0.00(+0.00%)
May 05, 2008 0.9500 0.9500 0.9500 0.9500 27 +0.00(+0.00%)
May 02, 2008 0.9500 0.9500 0.9500 0.9500 19 +0.00(+0.00%)
May 01, 2008 0.9500 0.9500 0.9500 0.9500 128 -0.05(-5.00%)
Apr 30, 2008 1.000 1.000 1.000 1.000 5,119 +0.00(+0.00%)
Apr 29, 2008 0.9900 1.000 0.9900 1.000 6,104 +0.15(+17.65%)
Apr 28, 2008 0.8500 0.8500 0.8500 0.8500 270 +0.00(+0.00%)
Apr 25, 2008 0.8500 0.8500 0.8500 0.8500 146 +0.00(+0.00%)
Apr 24, 2008 0.8500 0.8500 0.8500 0.8500 2,064 +0.00(+0.00%)
Apr 23, 2008 0.8500 0.8500 0.8500 0.8500 1,107 -0.05(-5.56%)
Apr 22, 2008 0.9000 0.9000 0.9000 0.9000 86 +0.00(+0.00%)
Apr 21, 2008 0.9000 0.9000 0.9000 0.9000 367 +0.00(+0.00%)
Apr 18, 2008 0.9000 0.9000 0.9000 0.9000 8 +0.00(+0.00%)
Apr 17, 2008 0.9000 0.9000 0.9000 0.9000 4,001 +0.00(+0.00%)
Apr 16, 2008 0.9000 0.9000 0.9000 0.9000 137 +0.00(+0.00%)
Apr 15, 2008 0.9000 0.9000 0.9000 0.9000 781 -0.10(-10.00%)
Apr 14, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 11, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 10, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 09, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 08, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 07, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 03, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 02, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 01, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 31, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 26, 2008 1.000 1.000 1.000 1.000 1,418 +0.05(+5.26%)
Mar 25, 2008 0.9500 0.9500 0.9500 0.9500 1,369 +0.00(+0.00%)
Mar 24, 2008 0.9500 0.9500 0.9500 0.9500 5,175 -0.05(-5.00%)
Mar 21, 2008 1.000 1.000 1.000 1.000 23 +0.00(+0.00%)
Mar 20, 2008 1.000 1.000 1.000 1.000 23 +0.00(+0.00%)
Mar 19, 2008 1.000 1.000 1.000 1.000 69 +0.00(+0.00%)
Mar 18, 2008 1.000 1.000 1.000 1.000 94 +0.00(+0.00%)
Mar 17, 2008 1.000 1.000 1.000 1.000 4 +0.00(+0.00%)
Mar 14, 2008 1.000 1.000 1.000 1.000 27 +0.00(+0.00%)
Mar 13, 2008 1.000 1.000 1.000 1.000 16 +0.00(+0.00%)
Mar 12, 2008 1.000 1.000 1.000 1.000 226 +0.00(+0.00%)
Mar 11, 2008 1.000 1.000 1.000 1.000 2 +0.00(+0.00%)
Mar 10, 2008 1.000 1.000 1.000 1.000 507 +0.05(+5.26%)
Mar 07, 2008 0.9500 0.9500 0.9500 0.9500 20 +0.00(+0.00%)
Mar 06, 2008 0.9500 0.9500 0.9500 0.9500 157 +0.00(+0.00%)
Mar 05, 2008 0.9500 0.9500 0.9500 0.9500 4,420 +0.00(+0.00%)
Mar 04, 2008 0.9500 0.9500 0.9500 0.9500 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.