Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equium Global Tactical Allocation Fund (TSX: ETAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		20.51	20.51	20.51	0	+0.01(+0.05%)
May 28, 2018		20.50	20.50	20.50	0	+0.03(+0.15%)
May 11, 2018		20.47	20.47	20.47	0	+0.16(+0.79%)
May 07, 2018		20.31	20.31	20.31	0	+0.08(+0.40%)
Apr 27, 2018		20.23	20.23	20.23	0	+0.02(+0.10%)
Apr 26, 2018	20.21	20.21	20.21	20.21	1,050	+0.04(+0.20%)
Apr 05, 2018		20.17	20.17	20.17	0	+0.13(+0.65%)
Apr 03, 2018		20.04	20.04	20.04	0	-0.24(-1.18%)
Mar 27, 2018		20.28	20.28	20.28	0	+0.09(+0.45%)
Mar 23, 2018		20.19	20.19	20.19	1	-0.11(-0.54%)
Mar 22, 2018	20.35	20.35	20.30	20.30	3,701	-0.34(-1.65%)
Mar 21, 2018	20.65	20.65	20.64	20.64	1,100	-0.10(-0.48%)
Mar 20, 2018	20.72	20.74	20.72	20.74	2,400	-0.07(-0.34%)
Mar 15, 2018		20.81	20.81	20.81	0	+0.14(+0.68%)
Mar 12, 2018		20.67	20.67	20.67	0	+0.13(+0.63%)
Mar 06, 2018	20.49	20.54	20.49	20.54	500	+0.35(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Equium Global Tactical Allocation Fund (TSX: ETAC )

Historical Prices