Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2800 0.2900 0.2800 0.2800 103,085 +0.01(+3.70%)
May 30, 2019 0.2800 0.2800 0.2700 0.2700 104,850 -0.02(-6.90%)
May 29, 2019 0.3000 0.3000 0.2900 0.2900 167,819 -0.01(-3.33%)
May 28, 2019 0.3100 0.3100 0.3000 0.3000 44,200 -0.01(-3.23%)
May 27, 2019 0.3200 0.3200 0.3100 0.3100 51,500 +0.00(+0.00%)
May 24, 2019 0.3000 0.3100 0.2900 0.3100 106,916 +0.02(+6.90%)
May 23, 2019 0.3100 0.3100 0.2900 0.2900 57,913 -0.02(-6.45%)
May 22, 2019 0.3100 0.3200 0.3100 0.3100 120,089 -0.02(-6.06%)
May 21, 2019 0.3200 0.3300 0.3200 0.3300 197,199 +0.01(+3.13%)
May 17, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 16, 2019 0.3300 0.3300 0.3100 0.3100 148,114 -0.02(-6.06%)
May 15, 2019 0.3200 0.3300 0.3100 0.3300 98,892 +0.02(+6.45%)
May 14, 2019 0.3100 0.3200 0.3000 0.3100 85,630 +0.00(+0.00%)
May 13, 2019 0.3000 0.3100 0.3000 0.3100 30,729 +0.01(+3.33%)
May 10, 2019 0.3100 0.3100 0.3000 0.3000 42,016 -0.01(-3.23%)
May 09, 2019 0.3100 0.3100 0.2900 0.3100 56,903 +0.01(+3.33%)
May 08, 2019 0.3200 0.3200 0.3000 0.3000 87,370 +0.00(+0.00%)
May 07, 2019 0.3100 0.3300 0.3000 0.3000 68,100 -0.02(-6.25%)
May 06, 2019 0.3100 0.3200 0.3100 0.3200 111,750 -0.01(-3.03%)
May 03, 2019 0.3200 0.3300 0.3200 0.3300 102,428 -0.01(-2.94%)
May 02, 2019 0.3200 0.3400 0.3200 0.3400 105,846 +0.01(+3.03%)
May 01, 2019 0.2900 0.3300 0.2900 0.3300 361,893 +0.02(+6.45%)
Apr 30, 2019 0.3100 0.3100 0.2900 0.3100 125,336 +0.00(+0.00%)
Apr 29, 2019 0.3000 0.3100 0.2900 0.3100 66,769 +0.01(+3.33%)
Apr 26, 2019 0.3000 0.3000 0.2900 0.3000 40,200 -0.01(-3.23%)
Apr 25, 2019 0.3000 0.3100 0.2800 0.3100 137,292 +0.01(+3.33%)
Apr 24, 2019 0.3000 0.3200 0.2900 0.3000 115,205 +0.01(+3.45%)
Apr 23, 2019 0.3000 0.3100 0.2800 0.2900 265,920 -0.01(-3.33%)
Apr 22, 2019 0.3100 0.3100 0.3000 0.3000 74,484 +0.00(+0.00%)
Apr 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2019 0.3200 0.3200 0.3000 0.3000 193,609 -0.02(-6.25%)
Apr 16, 2019 0.3300 0.3300 0.3200 0.3200 250,087 -0.01(-3.03%)
Apr 15, 2019 0.3500 0.3600 0.3300 0.3300 259,020 -0.01(-2.94%)
Apr 12, 2019 0.3600 0.3600 0.3400 0.3400 108,788 +0.00(+0.00%)
Apr 11, 2019 0.3700 0.3700 0.3400 0.3400 136,708 -0.01(-2.86%)
Apr 10, 2019 0.3500 0.3700 0.3500 0.3500 171,250 +0.01(+2.94%)
Apr 09, 2019 0.3600 0.3600 0.3400 0.3400 198,891 -0.02(-5.56%)
Apr 08, 2019 0.3800 0.3800 0.3600 0.3600 457,079 -0.01(-2.70%)
Apr 05, 2019 0.3600 0.3800 0.3400 0.3700 815,898 +0.00(+0.00%)
Apr 04, 2019 0.3400 0.3800 0.3400 0.3700 1,243,057 +0.02(+5.71%)
Apr 03, 2019 0.3400 0.3500 0.3400 0.3500 128,664 +0.01(+2.94%)
Apr 02, 2019 0.3400 0.3500 0.3300 0.3400 535,489 +0.01(+3.03%)
Apr 01, 2019 0.3600 0.3600 0.3300 0.3300 301,996 -0.01(-2.94%)
Mar 29, 2019 0.3400 0.3600 0.3400 0.3400 82,240 +0.01(+3.03%)
Mar 28, 2019 0.3400 0.3500 0.3300 0.3300 86,430 -0.01(-2.94%)
Mar 27, 2019 0.3400 0.3500 0.3400 0.3400 208,404 -0.01(-2.86%)
Mar 26, 2019 0.3600 0.3600 0.3500 0.3500 68,100 -0.01(-2.78%)
Mar 25, 2019 0.3500 0.3600 0.3500 0.3600 65,255 +0.01(+2.86%)
Mar 22, 2019 0.3500 0.3700 0.3500 0.3500 108,796 -0.01(-2.78%)
Mar 21, 2019 0.3900 0.3900 0.3600 0.3600 88,549 -0.03(-7.69%)
Mar 20, 2019 0.3700 0.3900 0.3600 0.3900 57,207 +0.02(+5.41%)
Mar 19, 2019 0.3800 0.3800 0.3600 0.3700 85,065 -0.01(-2.63%)
Mar 18, 2019 0.3900 0.4100 0.3700 0.3800 297,670 -0.03(-7.32%)
Mar 15, 2019 0.3300 0.4100 0.3300 0.4100 708,291 +0.08(+24.24%)
Mar 14, 2019 0.3400 0.3400 0.3300 0.3300 169,543 +0.00(+0.00%)
Mar 13, 2019 0.3400 0.3400 0.3200 0.3300 140,144 -0.01(-2.94%)
Mar 12, 2019 0.3600 0.3700 0.3300 0.3400 172,483 -0.02(-5.56%)
Mar 11, 2019 0.3600 0.3700 0.3600 0.3600 73,654 +0.00(+0.00%)
Mar 08, 2019 0.3700 0.3700 0.3400 0.3600 229,303 +0.00(+0.00%)
Mar 07, 2019 0.3500 0.3600 0.3500 0.3600 126,897 +0.00(+0.00%)
Mar 06, 2019 0.3500 0.3700 0.3500 0.3600 77,127 +0.00(+0.00%)
Mar 05, 2019 0.3700 0.3700 0.3500 0.3600 84,257 +0.00(+0.00%)
Mar 04, 2019 0.3500 0.3800 0.3500 0.3600 232,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.