Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.360 1.390 1.340 1.370 1,032,117 -0.01(-0.72%)
May 30, 2018 1.350 1.400 1.330 1.380 553,427 +0.07(+5.34%)
May 29, 2018 1.340 1.360 1.310 1.310 496,196 -0.02(-1.50%)
May 28, 2018 1.350 1.350 1.320 1.330 140,552 -0.05(-3.62%)
May 25, 2018 1.330 1.380 1.280 1.380 676,619 +0.05(+3.76%)
May 24, 2018 1.380 1.380 1.320 1.330 791,280 -0.05(-3.62%)
May 23, 2018 1.370 1.400 1.370 1.380 388,785 -0.03(-2.13%)
May 22, 2018 1.380 1.420 1.370 1.410 294,812 +0.01(+0.71%)
May 18, 2018 1.400 1.400 1.400 0 +0.04(+2.94%)
May 17, 2018 1.360 1.390 1.350 1.360 270,602 +0.00(+0.00%)
May 16, 2018 1.380 1.390 1.350 1.360 293,182 -0.03(-2.16%)
May 15, 2018 1.380 1.390 1.350 1.390 599,530 +0.03(+2.21%)
May 14, 2018 1.370 1.390 1.350 1.360 3,202,236 -0.01(-0.73%)
May 11, 2018 1.410 1.410 1.360 1.370 407,430 -0.03(-2.14%)
May 10, 2018 1.400 1.400 1.390 1.400 248,781 -0.01(-0.71%)
May 09, 2018 1.420 1.420 1.380 1.410 193,945 +0.02(+1.44%)
May 08, 2018 1.400 1.400 1.390 1.390 342,456 -0.03(-2.11%)
May 07, 2018 1.370 1.420 1.360 1.420 809,460 +0.00(+0.00%)
May 04, 2018 1.390 1.420 1.350 1.420 1,042,037 -0.02(-1.39%)
May 03, 2018 1.440 1.460 1.380 1.440 592,240 -0.04(-2.70%)
May 02, 2018 1.450 1.480 1.420 1.480 167,205 +0.00(+0.00%)
May 01, 2018 1.490 1.490 1.420 1.480 212,551 +0.02(+1.37%)
Apr 30, 2018 1.410 1.490 1.400 1.460 340,517 +0.07(+5.04%)
Apr 27, 2018 1.390 1.400 1.370 1.390 127,680 -0.01(-0.71%)
Apr 26, 2018 1.390 1.410 1.390 1.400 184,917 +0.02(+1.45%)
Apr 25, 2018 1.420 1.430 1.380 1.380 362,362 -0.04(-2.82%)
Apr 24, 2018 1.400 1.430 1.390 1.420 194,333 +0.03(+2.16%)
Apr 23, 2018 1.400 1.400 1.380 1.390 528,451 -0.02(-1.42%)
Apr 20, 2018 1.380 1.420 1.370 1.410 365,206 +0.03(+2.17%)
Apr 19, 2018 1.390 1.390 1.350 1.380 358,694 -0.01(-0.72%)
Apr 18, 2018 1.400 1.400 1.370 1.390 242,838 +0.02(+1.46%)
Apr 17, 2018 1.400 1.400 1.340 1.370 391,852 -0.02(-1.44%)
Apr 16, 2018 1.400 1.410 1.360 1.390 228,377 +0.01(+0.72%)
Apr 13, 2018 1.420 1.420 1.380 1.380 60,055 -0.03(-2.13%)
Apr 12, 2018 1.410 1.420 1.390 1.410 158,607 -0.01(-0.70%)
Apr 11, 2018 1.450 1.450 1.400 1.420 300,299 -0.02(-1.39%)
Apr 10, 2018 1.430 1.440 1.410 1.440 161,781 +0.02(+1.41%)
Apr 09, 2018 1.410 1.430 1.370 1.420 173,265 +0.04(+2.90%)
Apr 06, 2018 1.420 1.420 1.380 1.380 201,391 -0.05(-3.50%)
Apr 05, 2018 1.360 1.460 1.340 1.430 589,204 +0.06(+4.38%)
Apr 04, 2018 1.390 1.400 1.320 1.370 960,931 -0.05(-3.52%)
Apr 03, 2018 1.430 1.470 1.400 1.420 435,836 +0.00(+0.00%)
Apr 02, 2018 1.470 1.480 1.410 1.420 429,906 -0.05(-3.40%)
Mar 29, 2018 1.470 1.470 1.470 0 +0.07(+5.00%)
Mar 28, 2018 1.630 1.630 1.380 1.400 1,638,028 -0.24(-14.63%)
Mar 27, 2018 1.730 1.740 1.615 1.640 1,099,317 -0.06(-3.53%)
Mar 26, 2018 1.700 1.700 1.660 1.700 1,135,632 +0.05(+3.03%)
Mar 23, 2018 1.570 1.700 1.570 1.650 1,980,045 +0.13(+8.55%)
Mar 22, 2018 1.540 1.560 1.490 1.520 1,990,749 +0.08(+5.56%)
Mar 21, 2018 1.400 1.450 1.400 1.440 783,362 +0.02(+1.41%)
Mar 20, 2018 1.390 1.420 1.380 1.420 432,036 +0.05(+3.65%)
Mar 19, 2018 1.430 1.450 1.360 1.370 488,310 -0.04(-2.84%)
Mar 16, 2018 1.410 1.430 1.380 1.410 403,494 +0.00(+0.00%)
Mar 15, 2018 1.440 1.450 1.400 1.410 463,637 -0.01(-0.70%)
Mar 14, 2018 1.410 1.440 1.410 1.420 595,024 +0.03(+2.16%)
Mar 13, 2018 1.340 1.390 1.340 1.390 264,961 +0.04(+2.96%)
Mar 12, 2018 1.390 1.390 1.350 1.350 222,120 -0.01(-0.74%)
Mar 09, 2018 1.410 1.410 1.360 1.360 171,548 -0.03(-2.16%)
Mar 08, 2018 1.420 1.430 1.370 1.390 305,283 -0.02(-1.42%)
Mar 07, 2018 1.420 1.370 1.410 498,426 +0.01(+0.71%)
Mar 06, 2018 1.430 1.440 1.395 1.400 529,707 -0.03(-2.10%)
Mar 05, 2018 1.370 1.440 1.330 1.430 949,887 +0.07(+5.15%)
Mar 02, 2018 1.340 1.380 1.320 1.360 637,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.