Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.44 10.44 10.32 10.42 303,745 +0.02(+0.19%)
May 30, 2017 10.42 10.44 10.38 10.40 177,838 +0.02(+0.19%)
May 29, 2017 10.50 10.50 10.37 10.38 192,412 -0.10(-0.95%)
May 26, 2017 10.55 10.60 10.46 10.48 243,368 -0.04(-0.38%)
May 25, 2017 10.50 10.58 10.48 10.52 236,382 +0.03(+0.29%)
May 24, 2017 10.48 10.60 10.47 10.49 297,267 +0.04(+0.38%)
May 23, 2017 10.39 10.56 10.38 10.45 368,281 +0.05(+0.48%)
May 19, 2017 10.33 10.40 10.32 10.40 393,084 +0.07(+0.68%)
May 18, 2017 10.31 10.36 10.23 10.33 247,418 -0.04(-0.39%)
May 17, 2017 10.30 10.42 10.28 10.37 359,399 -0.02(-0.19%)
May 16, 2017 10.29 10.43 10.29 10.39 288,613 +0.06(+0.58%)
May 15, 2017 10.21 10.37 10.20 10.33 210,914 +0.12(+1.18%)
May 12, 2017 10.31 10.36 10.21 10.21 380,649 -0.14(-1.35%)
May 11, 2017 10.37 10.41 10.34 10.35 234,966 -0.01(-0.10%)
May 10, 2017 10.29 10.36 10.29 10.36 184,558 +0.08(+0.78%)
May 09, 2017 10.30 10.34 10.22 10.28 282,852 -0.05(-0.48%)
May 08, 2017 10.06 10.33 10.06 10.33 652,309 +0.29(+2.89%)
May 05, 2017 9.950 10.05 9.940 10.04 548,871 +0.06(+0.60%)
May 04, 2017 10.00 10.13 9.930 9.980 536,432 +0.00(+0.00%)
May 03, 2017 9.910 9.990 9.860 9.980 314,522 +0.05(+0.50%)
May 02, 2017 9.900 9.960 9.880 9.930 392,568 +0.03(+0.30%)
May 01, 2017 9.880 9.910 9.850 9.900 174,765 +0.00(+0.00%)
Apr 28, 2017 9.940 9.950 9.880 9.900 421,424 -0.02(-0.20%)
Apr 27, 2017 9.850 9.950 9.830 9.920 561,710 +0.09(+0.92%)
Apr 26, 2017 9.890 9.910 9.810 9.830 233,040 -0.10(-1.01%)
Apr 25, 2017 9.900 9.990 9.900 9.930 326,600 +0.06(+0.61%)
Apr 24, 2017 9.850 9.900 9.800 9.870 249,421 +0.07(+0.71%)
Apr 21, 2017 9.890 9.890 9.800 9.800 331,290 -0.08(-0.81%)
Apr 20, 2017 9.910 9.910 9.850 9.880 234,767 -0.01(-0.10%)
Apr 19, 2017 9.820 9.910 9.810 9.890 336,904 +0.09(+0.92%)
Apr 18, 2017 9.800 9.830 9.770 9.800 200,708 -0.01(-0.10%)
Apr 17, 2017 9.810 9.830 9.770 9.810 179,863 +0.01(+0.10%)
Apr 13, 2017 9.810 9.840 9.780 9.800 164,184 -0.01(-0.10%)
Apr 12, 2017 9.840 9.850 9.780 9.810 196,446 +0.00(+0.00%)
Apr 11, 2017 9.770 9.860 9.750 9.810 204,003 +0.02(+0.20%)
Apr 10, 2017 9.810 9.830 9.750 9.790 241,756 -0.04(-0.41%)
Apr 07, 2017 9.770 9.900 9.760 9.830 343,891 +0.05(+0.51%)
Apr 06, 2017 9.720 9.780 9.670 9.780 349,048 +0.08(+0.82%)
Apr 05, 2017 9.650 9.700 9.630 9.700 216,229 +0.03(+0.31%)
Apr 04, 2017 9.570 9.670 9.540 9.670 271,869 +0.14(+1.47%)
Apr 03, 2017 9.630 9.640 9.530 9.530 243,261 -0.09(-0.94%)
Mar 31, 2017 9.590 9.625 9.550 9.620 302,004 +0.05(+0.52%)
Mar 30, 2017 9.650 9.670 9.570 9.570 218,354 -0.10(-1.03%)
Mar 29, 2017 9.620 9.680 9.580 9.670 443,402 -0.02(-0.21%)
Mar 28, 2017 9.700 9.720 9.640 9.690 291,083 -0.03(-0.31%)
Mar 27, 2017 9.710 9.750 9.670 9.720 416,361 +0.00(+0.00%)
Mar 24, 2017 9.700 9.790 9.650 9.720 616,903 -0.01(-0.10%)
Mar 23, 2017 9.610 9.750 9.600 9.730 594,060 +0.13(+1.35%)
Mar 22, 2017 9.570 9.630 9.560 9.600 573,330 +0.04(+0.42%)
Mar 21, 2017 9.550 9.580 9.540 9.560 462,764 -0.01(-0.10%)
Mar 20, 2017 9.570 9.580 9.540 9.570 267,395 +0.05(+0.53%)
Mar 17, 2017 9.580 9.580 9.520 9.520 505,400 -0.06(-0.63%)
Mar 16, 2017 9.560 9.610 9.550 9.580 507,813 +0.02(+0.21%)
Mar 15, 2017 9.540 9.570 9.500 9.560 437,808 +0.08(+0.84%)
Mar 14, 2017 9.500 9.520 9.470 9.480 232,092 -0.03(-0.32%)
Mar 13, 2017 9.500 9.550 9.490 9.510 169,586 +0.00(+0.00%)
Mar 10, 2017 9.480 9.550 9.470 9.510 187,312 +0.04(+0.42%)
Mar 09, 2017 9.520 9.540 9.460 9.470 227,811 -0.06(-0.63%)
Mar 08, 2017 9.540 9.540 9.460 9.530 387,471 +0.02(+0.21%)
Mar 07, 2017 9.550 9.560 9.510 9.510 170,590 -0.06(-0.63%)
Mar 06, 2017 9.560 9.570 9.520 9.570 256,705 +0.02(+0.21%)
Mar 03, 2017 9.560 9.560 9.520 9.550 215,956 +0.02(+0.21%)
Mar 02, 2017 9.530 9.560 9.500 9.530 675,228 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.