Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Canadian Dividend Trust (TSX: CDD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 6.910 6.980 6.900 6.980 6,701 +0.14(+2.05%)
May 28, 2010 6.870 6.870 6.840 6.840 4,300 -0.12(-1.72%)
May 27, 2010 6.960 6.970 6.960 6.960 1,100 +0.23(+3.42%)
May 26, 2010 6.850 6.850 6.730 6.730 2,605 -0.01(-0.15%)
May 25, 2010 6.460 6.740 6.410 6.740 36,500 +0.11(+1.66%)
May 21, 2010 6.270 6.680 6.270 6.630 6,450 -0.07(-1.04%)
May 20, 2010 6.700 6.710 6.630 6.700 5,150 -0.05(-0.74%)
May 19, 2010 6.800 6.800 6.740 6.750 22,800 -0.08(-1.17%)
May 18, 2010 6.890 6.890 6.830 6.830 1,300 -0.05(-0.73%)
May 17, 2010 6.880 6.880 6.880 6.880 300 -0.12(-1.71%)
May 14, 2010 7.010 7.010 7.000 7.000 500 -0.06(-0.85%)
May 13, 2010 7.060 7.060 7.060 7.060 0 +0.00(+0.00%)
May 12, 2010 6.900 7.060 6.900 7.060 9,500 +0.20(+2.92%)
May 11, 2010 6.890 6.860 6.860 6.860 6,666 +0.04(+0.59%)
May 10, 2010 6.830 6.830 6.820 6.820 1,500 +0.01(+0.15%)
May 07, 2010 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
May 06, 2010 6.810 6.810 6.810 6.810 4,700 -0.04(-0.58%)
May 05, 2010 6.800 6.850 6.800 6.850 10,400 +0.01(+0.15%)
May 04, 2010 7.100 7.100 6.840 6.840 2,881 -0.16(-2.29%)
May 03, 2010 7.000 7.000 7.000 7.000 2 +0.00(+0.00%)
Apr 30, 2010 7.000 7.000 7.000 7.000 91 +0.00(+0.00%)
Apr 29, 2010 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 28, 2010 7.000 7.000 7.000 7.000 700 -0.01(-0.14%)
Apr 27, 2010 7.150 7.150 7.000 7.010 5,498 -0.10(-1.41%)
Apr 26, 2010 7.110 7.110 7.110 7.110 0 +0.00(+0.00%)
Apr 23, 2010 7.070 7.110 7.070 7.110 1,250 +0.09(+1.28%)
Apr 22, 2010 7.020 7.020 7.020 7.020 2,000 +0.01(+0.14%)
Apr 21, 2010 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Apr 20, 2010 7.010 7.010 7.010 7.010 2,000 -0.07(-0.99%)
Apr 19, 2010 7.080 7.080 7.080 7.080 0 +0.00(+0.00%)
Apr 16, 2010 7.080 7.080 7.080 7.080 0 +0.00(+0.00%)
Apr 15, 2010 7.090 7.090 7.080 7.080 5,487 +0.00(+0.00%)
Apr 14, 2010 7.080 7.080 7.080 7.080 200 +0.00(+0.00%)
Apr 13, 2010 7.080 7.080 7.080 7.080 600 -0.11(-1.53%)
Apr 12, 2010 7.110 7.190 7.110 7.190 5,000 +0.15(+2.13%)
Apr 09, 2010 7.040 7.040 7.040 7.040 400 -0.05(-0.71%)
Apr 08, 2010 6.950 7.090 6.950 7.090 13,250 +0.01(+0.14%)
Apr 07, 2010 7.080 7.080 7.080 7.080 0 +0.00(+0.00%)
Apr 06, 2010 7.080 7.080 7.080 7.080 188 +0.02(+0.28%)
Apr 05, 2010 7.060 7.060 7.060 7.060 0 +0.00(+0.00%)
Apr 01, 2010 7.060 7.060 7.060 0 +0.01(+0.14%)
Mar 31, 2010 7.050 7.050 7.050 7.050 88 +0.00(+0.00%)
Mar 30, 2010 7.040 7.050 7.040 7.050 1,180 -0.18(-2.49%)
Mar 29, 2010 7.230 7.230 7.230 7.230 0 +0.00(+0.00%)
Mar 26, 2010 7.230 7.230 7.230 7.230 188 +0.22(+3.14%)
Mar 25, 2010 7.030 7.030 7.010 7.010 860 -0.18(-2.50%)
Mar 24, 2010 7.170 7.190 7.010 7.190 16,000 +0.14(+1.99%)
Mar 23, 2010 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Mar 22, 2010 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Mar 19, 2010 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Mar 18, 2010 7.050 7.050 7.050 7.050 500 -0.02(-0.28%)
Mar 17, 2010 7.070 7.070 7.070 7.070 5,000 +0.00(+0.00%)
Mar 16, 2010 7.070 7.070 7.070 7.070 3,000 +0.06(+0.86%)
Mar 15, 2010 7.020 7.020 7.010 7.010 2,500 -0.03(-0.43%)
Mar 12, 2010 7.040 7.040 7.040 7.040 0 +0.00(+0.00%)
Mar 11, 2010 7.050 7.050 7.040 7.040 980 -0.21(-2.90%)
Mar 10, 2010 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Mar 09, 2010 6.950 7.250 6.950 7.250 2,075 +0.22(+3.13%)
Mar 08, 2010 7.050 7.240 7.020 7.030 5,584 +0.02(+0.29%)
Mar 05, 2010 7.010 7.010 7.010 7.010 1,700 +0.06(+0.86%)
Mar 04, 2010 6.950 6.950 6.950 6.950 6,000 +0.03(+0.43%)
Mar 03, 2010 6.920 6.920 6.920 0 +0.00(+0.00%)
Mar 02, 2010 6.920 6.920 6.920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.