Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 28, 2020 0.0150 0.0150 0.0150 0.0150 1,280,500 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 26, 2020 0.0150 0.0200 0.0150 0.0150 190,000 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0150 0.0150 220,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
May 20, 2020 0.0150 0.0200 0.0150 0.0200 36,000 +0.01(+33.33%)
May 19, 2020 0.0150 0.0150 0.0100 0.0150 184,000 -0.01(-25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 14, 2020 0.0150 0.0150 0.0150 0.0150 709,499 -0.01(-25.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 12, 2020 0.0150 0.0250 0.0150 0.0200 2,722,999 +0.01(+100.00%)
May 11, 2020 0.0150 0.0150 0.0100 0.0100 311,000 -0.00(-33.33%)
May 08, 2020 0.0100 0.0150 0.0100 0.0150 300,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 1,308,000 -0.00(-33.33%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 30,120 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0100 0.0150 76,440 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0.0150 603,000 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 22,500 +0.01(+33.33%)
Mar 05, 2020 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.