Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0800 0 +0.00(+0.00%)
May 27, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 25, 2022 0.0800 0 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0750 0.0800 0.0750 0.0800 26,600 +0.01(+6.67%)
May 18, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 131,000 +0.00(+0.00%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 12, 2022 0.0850 0.0850 0.0750 0.0750 64,000 -0.01(-11.76%)
May 11, 2022 0.0850 0.0850 0.0850 0.0850 1,115 +0.00(+0.00%)
May 10, 2022 0.0800 0.0850 0.0800 0.0850 3,912 +0.00(+0.00%)
May 09, 2022 0.0800 0.0900 0.0800 0.0850 69,000 -0.01(-10.53%)
May 06, 2022 0.0900 0.0950 0.0850 0.0950 101,000 +0.00(+0.00%)
May 05, 2022 0.0950 0.0950 0.0900 0.0950 38,000 +0.00(+0.00%)
May 03, 2022 0.0950 0 +0.01(+5.56%)
May 02, 2022 0.0950 0.0950 0.0900 0.0900 14,484 -0.01(-5.26%)
Apr 29, 2022 0.0950 0.0950 0.0900 0.0950 74,012 +0.00(+0.00%)
Apr 28, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Apr 27, 2022 0.1000 0.1000 0.0900 0.0900 85,512 -0.01(-10.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 10,002 +0.00(+0.00%)
Apr 25, 2022 0.0950 0.1000 0.0950 0.1000 121,004 -0.00(-4.76%)
Apr 22, 2022 0.1000 0.1050 0.1000 0.1050 18,000 +0.00(+5.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 62,000 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.1000 0.0950 0.1000 130,001 +0.00(+0.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.1000 0.1000 0.1000 0.1000 48,150 +0.00(+0.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Apr 07, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Apr 06, 2022 0.1000 0.1000 0.0950 0.1000 70,500 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.1000 0.0950 0.1000 26,500 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 156,000 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.1000 125,000 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.1000 0.0900 0.1000 239,000 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.0950 0.1000 179,000 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1000 0.0950 0.1000 22,000 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 0.0950 0.1000 256,000 +0.00(+0.00%)
Mar 21, 2022 0.1000 0.1000 0.0950 0.1000 19,000 +0.00(+0.00%)
Mar 18, 2022 0.1000 0.1000 0.1000 0.1000 4,025 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 196,100 -0.00(-4.76%)
Mar 16, 2022 0.1050 0.1050 0.0950 0.1050 98,489 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1050 0.1000 0.1050 57,500 +0.00(+5.00%)
Mar 14, 2022 0.1050 0.1050 0.1000 0.1000 23,000 +0.00(+0.00%)
Mar 11, 2022 0.1050 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Mar 10, 2022 0.1050 0.1050 0.1000 0.1000 59,500 +0.00(+0.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 55,350 -0.00(-4.76%)
Mar 08, 2022 0.1000 0.1050 0.1000 0.1050 119,500 +0.00(+0.00%)
Mar 07, 2022 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1050 0.1000 0.1050 86,000 +0.00(+0.00%)
Mar 03, 2022 0.1050 0.1050 0.1050 0.1050 120,250 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1050 0.1050 0.1050 62,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.