Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
May 24, 2016 0.7000 0.7000 0.7000 188 +0.00(+0.00%)
May 11, 2016 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
May 10, 2016 0.7300 0.7300 0.7300 0.7300 5,000 +0.03(+4.29%)
May 06, 2016 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Apr 28, 2016 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
Apr 25, 2016 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Apr 19, 2016 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Apr 18, 2016 0.7500 0.7500 0.7500 0.7500 6,000 +0.07(+10.29%)
Apr 12, 2016 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Apr 11, 2016 0.7100 0.7100 0.7100 0.7100 3,000 -0.01(-1.39%)
Apr 08, 2016 0.7200 0.7200 0.7200 0.7200 18,700 +0.00(+0.00%)
Apr 07, 2016 0.7200 0.7200 0.7200 0.7200 12,600 -0.02(-2.70%)
Apr 06, 2016 0.7200 0.7400 0.7200 0.7400 3,500 +0.01(+1.37%)
Apr 01, 2016 0.7300 0.7300 0.7300 0 -0.06(-7.59%)
Mar 29, 2016 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Mar 28, 2016 0.7500 0.7700 0.7500 0.7600 25,400 +0.01(+1.33%)
Mar 24, 2016 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Mar 23, 2016 0.8100 0.8100 0.7700 0.7800 17,250 +0.01(+1.30%)
Mar 22, 2016 0.7700 0.7700 0.7700 0.7700 9,300 +0.00(+0.00%)
Mar 21, 2016 0.7500 0.7700 0.7500 0.7700 11,000 +0.06(+8.45%)
Mar 16, 2016 0.7100 0.7100 0.7100 0 -0.07(-8.97%)
Mar 15, 2016 0.7800 0.7800 0.7800 0.7800 5,100 -0.01(-1.27%)
Mar 14, 2016 0.7900 0.7900 0.7900 0.7900 3,000 +0.01(+1.28%)
Mar 08, 2016 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Mar 07, 2016 0.7500 0.7500 0.7500 0.7500 2,000 -0.02(-2.60%)
Mar 04, 2016 0.7700 0.7700 0.7700 0.7700 1,000 +0.05(+6.94%)
Mar 03, 2016 0.7000 0.7200 0.7000 0.7200 21,000 +0.09(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.