Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 28, 2014 0.7800 0.7800 0.7800 0.7800 3,000 -0.01(-1.27%)
May 27, 2014 0.8000 0.8000 0.7900 0.7900 43,700 -0.06(-7.06%)
May 20, 2014 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
May 16, 2014 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 13, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 12, 2014 0.8200 0.8200 0.8200 0.8200 21,500 -0.02(-2.38%)
May 09, 2014 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
May 06, 2014 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
May 05, 2014 0.8700 0.8700 0.8700 0.8700 2,150 -0.01(-1.14%)
May 02, 2014 0.8800 0.8800 0.8800 0.8800 2,500 -0.06(-6.38%)
Apr 30, 2014 0.9400 0.9400 0.9400 0.9400 0 +0.06(+6.82%)
Apr 29, 2014 0.8900 0.8900 0.8800 0.8800 5,500 -0.01(-1.12%)
Apr 28, 2014 0.9100 0.9100 0.8800 0.8900 5,500 -0.03(-3.26%)
Apr 25, 2014 0.9200 0.9200 0.9200 0.9200 2,000 +0.00(+0.00%)
Apr 24, 2014 0.8600 0.9200 0.8000 0.9200 36,900 -0.08(-8.00%)
Apr 23, 2014 1.000 1.020 1.000 1.000 27,500 -0.02(-1.96%)
Apr 22, 2014 1.000 1.030 0.9700 1.020 29,650 +0.00(+0.00%)
Apr 21, 2014 1.030 1.030 1.010 1.020 21,500 +0.03(+3.03%)
Apr 16, 2014 0.9900 0.9900 0.9900 0 +0.05(+5.32%)
Apr 15, 2014 0.9500 0.9500 0.9400 0.9400 9,730 -0.06(-6.00%)
Apr 08, 2014 1.000 1.000 1.000 1.000 0 -0.12(-10.71%)
Apr 04, 2014 1.120 1.120 1.120 0 +0.01(+0.90%)
Apr 02, 2014 1.110 1.110 1.110 0 +0.01(+0.91%)
Apr 01, 2014 1.000 1.140 1.000 1.100 0 +0.09(+8.91%)
Mar 31, 2014 1.010 1.010 1.010 1.010 3,300 +0.06(+6.32%)
Mar 28, 2014 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+2.15%)
Mar 27, 2014 0.9600 0.9600 0.9300 0.9300 46,100 -0.06(-6.06%)
Mar 26, 2014 0.9800 0.9900 0.9800 0.9900 3,000 +0.03(+3.13%)
Mar 25, 2014 0.9600 0.9600 0.9600 0.9600 2,000 +0.00(+0.00%)
Mar 24, 2014 0.9600 0.9600 0.9600 0.9600 2,000 -0.03(-3.03%)
Mar 21, 2014 0.9700 0.9900 0.9700 0.9900 23,100 +0.06(+6.45%)
Mar 20, 2014 0.9100 0.9300 0.9100 0.9300 1,407 -0.01(-1.06%)
Mar 18, 2014 0.9400 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Mar 17, 2014 0.9700 0.9700 0.9500 0.9500 10,700 -0.01(-1.04%)
Mar 14, 2014 0.9500 0.9600 0.9500 0.9600 7,521 +0.01(+1.05%)
Mar 13, 2014 0.9800 0.9800 0.9500 0.9500 3,020 -0.07(-6.86%)
Mar 12, 2014 0.9900 1.020 0.9800 1.020 34,326 +0.02(+2.00%)
Mar 11, 2014 0.9800 1.000 0.9800 1.000 3,860 +0.01(+1.01%)
Mar 10, 2014 0.9800 0.9900 0.9800 0.9900 8,500 +0.00(+0.00%)
Mar 07, 2014 0.9800 1.030 0.9800 0.9900 10,600 -0.01(-1.00%)
Mar 06, 2014 1.000 1.000 1.000 1.000 24,650 +0.00(+0.00%)
Mar 05, 2014 1.010 1.020 1.000 1.000 20,600 -0.02(-1.96%)
Mar 04, 2014 1.040 1.040 1.000 1.020 13,040 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.