Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 27, 2019 0.0950 0.0950 0.0950 0.0950 1,769 +0.00(+0.00%)
May 21, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 01, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 30, 2019 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-9.52%)
Apr 29, 2019 0.1050 0.1050 0.1050 0.1050 95,000 +0.00(+0.00%)
Apr 26, 2019 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Apr 25, 2019 0.1050 0.1050 0.1000 0.1050 101,499 -0.01(-4.55%)
Apr 24, 2019 0.1050 0.1100 0.1050 0.1100 13,050 +0.01(+4.76%)
Apr 23, 2019 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Apr 22, 2019 0.1050 0.1050 0.1000 0.1050 45,000 -0.01(-12.50%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Apr 17, 2019 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 111,000 -0.00(-4.76%)
Apr 04, 2019 0.0900 0.1050 0.0900 0.1050 156,000 +0.01(+16.67%)
Apr 03, 2019 0.0800 0.0950 0.0750 0.0900 1,045,000 +0.01(+12.50%)
Apr 02, 2019 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-11.11%)
Apr 01, 2019 0.0900 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
Mar 15, 2019 0.0950 0.0950 0.0900 0.0900 11,500 -0.01(-10.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+11.11%)
Mar 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 07, 2019 0.0850 0.0850 0.0850 0.0850 54,000 -0.00(-5.56%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.