Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
May 29, 2018 0.3000 0.3000 0.2850 0.2850 72,950 -0.02(-6.56%)
May 28, 2018 0.3000 0.3450 0.3000 0.3050 223,500 +0.01(+1.67%)
May 25, 2018 0.3000 0.3000 0.2900 0.3000 88,846 +0.01(+1.69%)
May 24, 2018 0.2850 0.2950 0.2700 0.2950 68,000 +0.01(+1.72%)
May 23, 2018 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
May 22, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.01(+1.75%)
May 18, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 17, 2018 0.2850 0.2850 0.2850 0.2850 3,500 +0.00(+1.79%)
May 16, 2018 0.3000 0.3000 0.2700 0.2800 74,900 +0.00(+0.00%)
May 15, 2018 0.3050 0.3100 0.2750 0.2800 35,300 -0.03(-9.68%)
May 14, 2018 0.3000 0.3100 0.3000 0.3100 39,000 +0.02(+6.90%)
May 10, 2018 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
May 07, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 04, 2018 0.3000 0.3000 0.2900 0.3000 38,500 -0.04(-11.76%)
May 03, 2018 0.3000 0.3500 0.3000 0.3400 19,000 +0.04(+13.33%)
May 01, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 27, 2018 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Apr 24, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 20, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Apr 19, 2018 0.3750 0.3750 0.3300 0.3300 26,000 -0.02(-7.04%)
Apr 18, 2018 0.3550 0.3550 0.3550 0.3550 6,000 +0.03(+10.94%)
Apr 17, 2018 0.3600 0.3600 0.3200 0.3200 7,000 -0.03(-8.57%)
Apr 13, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Apr 12, 2018 0.3450 0.3450 0.3450 0.3450 2,200 +0.02(+7.81%)
Apr 11, 2018 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+1.59%)
Apr 10, 2018 0.3150 0.3150 0.3150 0.3150 2,000 -0.03(-7.35%)
Apr 06, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 05, 2018 0.3400 0.3500 0.3400 0.3500 11,950 +0.00(+0.00%)
Apr 04, 2018 0.3900 0.3900 0.3500 0.3500 36,257 +0.00(+0.00%)
Apr 03, 2018 0.3500 0.3500 0.3500 0.3500 11,650 -0.01(-2.78%)
Apr 02, 2018 0.3250 0.3600 0.3000 0.3600 29,300 +0.07(+24.14%)
Mar 22, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 21, 2018 0.2900 0.2900 0.2900 0.2900 6,500 -0.01(-3.33%)
Mar 16, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 14, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 09, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Mar 08, 2018 0.3100 0.3100 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 07, 2018 0.3000 0.3000 0.3000 0.3000 4,200 +0.00(+0.00%)
Mar 06, 2018 0.3150 0.3150 0.3000 0.3000 17,500 -0.01(-1.64%)
Mar 05, 2018 0.3200 0.3200 0.3050 0.3050 8,000 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.