Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0300 0.0350 0.0300 0.0300 58,351 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 23,747 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 94,859 +0.00(+0.00%)
May 03, 2023 0.0350 0.0350 0.0300 0.0300 47,457 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 158,479 +0.00(+0.00%)
May 01, 2023 0.0300 0.0350 0.0300 0.0300 56,656 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0300 127,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0350 0.0300 0.0300 227,021 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0300 0.0300 323,251 -0.01(-14.29%)
Apr 24, 2023 0.0350 714 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0350 0.0350 60,367 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0350 0.0350 108,887 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0400 0.0350 0.0350 110,499 -0.00(-12.50%)
Apr 18, 2023 0.0400 0.0400 0.0350 0.0400 202,791 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0400 0.0350 0.0400 240,247 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0400 0.0350 0.0400 357,482 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0350 0.0400 46,842 +0.00(+14.29%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 20,993 -0.00(-12.50%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 533,340 +0.00(+14.29%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 38,767 +0.01(+16.67%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0300 0.0300 45,911 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 5,048 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0300 0.0300 463,130 -0.01(-14.29%)
Mar 31, 2023 0.0350 0.0350 0.0300 0.0350 540,501 +0.01(+16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 74,052 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 105,428 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0300 0.0300 59,379 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0350 0.0300 0.0300 190,418 -0.01(-14.29%)
Mar 24, 2023 0.0350 0.0350 0.0300 0.0350 579,762 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0300 0.0350 212,069 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0.0350 0.0350 252,830 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0400 0.0300 0.0350 414,928 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0300 0.0350 1,050,450 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0300 0.0350 305,209 +0.01(+16.67%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 22,282 +0.00(+0.00%)
Mar 15, 2023 0.0300 0.0350 0.0300 0.0300 230,403 -0.01(-14.29%)
Mar 14, 2023 0.0300 0.0350 0.0300 0.0350 45,630 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0350 0.0300 0.0350 935,748 +0.01(+16.67%)
Mar 10, 2023 0.0300 0.0300 0.0250 0.0300 1,207,737 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0300 0.0300 270,855 -0.01(-14.29%)
Mar 08, 2023 0.0300 0.0350 0.0300 0.0350 45,408 +0.01(+16.67%)
Mar 07, 2023 0.0350 0.0350 0.0300 0.0300 22,090 -0.01(-14.29%)
Mar 06, 2023 0.0300 0.0350 0.0300 0.0350 117,558 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0350 0.0300 0.0350 127,353 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0400 0.0300 0.0350 467,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.