Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 0.0450 123,000 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 45,710 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2019 0.0450 0.0450 0.0400 0.0400 82,050 -0.00(-11.11%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Apr 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0450 0.0400 0.0400 152,000 -0.00(-11.11%)
Mar 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.