Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 13, 2015	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
May 12, 2015	0.0500	0.0500	0.0500	0.0500	35,000	+0.01(+11.11%)
May 08, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 06, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 04, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 29, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 28, 2015	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Apr 24, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 23, 2015	0.0500	0.0500	0.0500	0.0500	21,100	+0.01(+11.11%)
Apr 22, 2015	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 21, 2015	0.0450	0.0450	0.0450	0.0450	1,630	-0.01(-10.00%)
Apr 09, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 08, 2015	0.0500	0.0500	0.0500	0.0500	7,500	+0.01(+11.11%)
Apr 01, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 26, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 17, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 13, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 11, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 09, 2015		0.0450	0.0450	0.0450	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: BCK )

Historical Prices