Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Industrial Services Group Inc (OP: WLMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.300 2.300 2.300 0 -0.03(-1.29%)
May 30, 2019 2.200 2.330 2.200 2.330 1,500 +0.03(+1.30%)
May 29, 2019 2.200 2.300 2.200 2.300 5,200 +0.00(+0.00%)
May 28, 2019 2.100 2.300 2.100 2.300 10,688 +0.00(+0.00%)
May 24, 2019 2.255 2.300 2.255 2.300 600 +0.00(+0.00%)
May 23, 2019 2.310 2.310 2.225 2.300 12,800 +0.00(+0.00%)
May 22, 2019 2.270 2.300 2.200 2.300 11,600 +0.00(+0.00%)
May 21, 2019 2.300 2.300 2.200 2.300 39,166 -0.09(-3.77%)
May 20, 2019 2.290 2.390 2.260 2.390 8,958 +0.04(+1.70%)
May 17, 2019 2.350 2.350 2.300 2.350 49,200 -0.04(-1.67%)
May 16, 2019 2.350 2.390 2.250 2.390 17,044 +0.14(+6.22%)
May 15, 2019 2.250 2.250 2.150 2.250 7,100 +0.00(+0.00%)
May 14, 2019 2.250 2.250 2.250 2.250 9,581 +0.00(+0.00%)
May 13, 2019 2.300 2.350 2.250 2.250 1,900 -0.05(-2.34%)
May 10, 2019 2.350 2.350 2.304 2.304 400 -0.05(-1.96%)
May 08, 2019 2.350 2.350 2.350 0 +0.08(+3.52%)
May 07, 2019 2.275 2.275 2.200 2.270 992 +0.02(+0.67%)
May 03, 2019 2.255 2.255 2.255 0 -0.02(-0.66%)
May 01, 2019 2.270 2.270 2.270 0 +0.00(+0.00%)
Apr 30, 2019 2.240 2.270 2.240 2.270 23,643 +0.03(+1.34%)
Apr 29, 2019 2.240 2.240 2.240 2.240 500 +0.00(+0.00%)
Apr 26, 2019 2.147 2.240 2.147 2.240 2,600 +0.02(+0.67%)
Apr 25, 2019 2.190 2.240 2.150 2.225 31,673 -0.03(-1.55%)
Apr 24, 2019 2.200 2.260 2.200 2.260 18,530 +0.04(+1.80%)
Apr 23, 2019 2.140 2.260 2.140 2.220 3,560 -0.05(-2.20%)
Apr 22, 2019 2.210 2.270 2.120 2.270 19,000 +0.03(+1.34%)
Apr 18, 2019 2.210 2.240 2.210 2.240 1,300 +0.01(+0.45%)
Apr 17, 2019 2.270 2.280 2.220 2.230 19,816 -0.05(-2.19%)
Apr 16, 2019 2.295 2.330 2.270 2.280 1,700 +0.00(+0.11%)
Apr 15, 2019 2.250 2.280 2.230 2.277 2,743 +0.03(+1.22%)
Apr 12, 2019 2.292 2.310 2.250 2.250 32,800 -0.10(-4.26%)
Apr 11, 2019 2.270 2.350 2.260 2.350 11,337 -0.02(-0.84%)
Apr 10, 2019 2.320 2.370 2.320 2.370 2,200 +0.00(+0.00%)
Apr 09, 2019 2.260 2.370 2.260 2.370 3,092 -0.01(-0.42%)
Apr 08, 2019 2.380 2.380 2.380 60 +0.00(+0.00%)
Apr 05, 2019 2.380 2.380 2.380 2.380 2,300 +0.01(+0.42%)
Apr 04, 2019 2.310 2.370 2.310 2.370 4,500 +0.04(+1.72%)
Apr 03, 2019 2.310 2.330 2.250 2.330 7,210 +0.02(+0.76%)
Apr 02, 2019 2.312 2.312 2.312 0 +0.00(+0.00%)
Apr 01, 2019 2.320 2.340 2.220 2.312 2,550 -0.07(-2.84%)
Mar 29, 2019 2.240 2.380 2.240 2.380 1,500 +0.15(+6.73%)
Mar 28, 2019 2.295 2.295 2.220 2.230 6,233 -0.15(-6.30%)
Mar 27, 2019 2.370 2.390 2.370 2.380 18,787 +0.00(+0.00%)
Mar 26, 2019 2.280 2.380 2.280 2.380 2,003 +0.00(+0.00%)
Mar 25, 2019 2.380 2.380 2.380 2.380 320 +0.00(+0.00%)
Mar 22, 2019 2.250 2.380 2.250 2.380 1,000 +0.03(+1.28%)
Mar 21, 2019 2.310 2.350 2.270 2.350 4,880 +0.00(+0.00%)
Mar 20, 2019 2.390 2.390 2.310 2.350 1,800 +0.02(+0.86%)
Mar 19, 2019 2.260 2.330 2.260 2.330 5,262 +0.01(+0.43%)
Mar 18, 2019 2.260 2.320 2.260 2.320 2,004 +0.00(+0.00%)
Mar 15, 2019 2.290 2.320 2.290 2.320 500 +0.00(+0.00%)
Mar 14, 2019 2.290 2.320 2.290 2.320 400 +0.04(+1.98%)
Mar 13, 2019 2.275 2.340 2.250 2.275 12,122 -0.00(-0.22%)
Mar 12, 2019 2.260 2.330 2.250 2.280 7,778 -0.05(-2.15%)
Mar 11, 2019 2.330 2.330 2.250 2.330 3,257 +0.00(+0.00%)
Mar 08, 2019 2.250 2.330 2.240 2.330 6,100 +0.01(+0.43%)
Mar 07, 2019 2.300 2.320 2.210 2.320 4,712 -0.05(-2.11%)
Mar 06, 2019 2.230 2.370 2.230 2.370 10,543 +0.04(+1.72%)
Mar 05, 2019 2.260 2.330 2.230 2.330 1,346 +0.00(+0.00%)
Mar 04, 2019 2.280 2.330 2.270 2.330 4,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.