Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weyland Tech Inc (OP: WEYLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		2.900	2.900		0	+0.00(+0.00%)
Mar 24, 2020	2.890	3.000	2.700	2.940	10,812	-0.06(-2.00%)
Mar 23, 2020	2.800	3.000	2.500	3.000	3,999	-0.00(-0.00%)
Mar 20, 2020	3.000	3.010	2.750	3.000	3,200	-0.05(-1.64%)
Mar 19, 2020	2.700	3.050	2.500	3.050	21,640	+0.05(+1.67%)
Mar 18, 2020	2.940	3.150	1.650	3.000	12,973	+0.00(+0.00%)
Mar 17, 2020	3.300	3.400	2.260	3.000	20,054	-0.60(-16.67%)
Mar 16, 2020	3.650	3.700	3.250	3.600	11,034	-0.05(-1.37%)
Mar 13, 2020	3.700	3.700	3.550	3.650	2,400	-0.32(-7.96%)
Mar 12, 2020	4.000	4.000	3.600	3.966	5,457	-0.13(-3.28%)
Mar 11, 2020	4.080	4.100	4.080	4.100	1,402	-0.05(-1.20%)
Mar 10, 2020	4.100	4.150	3.600	4.150	10,434	-0.30(-6.74%)
Mar 09, 2020	4.000	4.450	3.560	4.450	9,652	+0.45(+11.25%)
Mar 06, 2020	4.100	4.100	3.500	4.000	11,600	-0.20(-4.76%)
Mar 05, 2020	4.300	4.490	4.200	4.200	6,714	-0.11(-2.55%)
Mar 04, 2020	4.750	4.990	4.310	4.310	8,195	-0.14(-3.04%)
Mar 03, 2020	4.050	4.500	4.000	4.445	9,440	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Weyland Tech Inc (OP: WEYLD )

Historical Prices