Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Validian Corp (OP: VLDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0250 0.0250 0.0250 0.0250 19,425 +0.00(+0.00%)
May 20, 2011 0.0250 0.0250 0.0250 0 -0.01(-35.90%)
May 19, 2011 0.0300 0.0390 0.0300 0.0390 255,650 +0.01(+30.00%)
May 18, 2011 0.0240 0.0300 0.0230 0.0300 259,350 +0.01(+25.00%)
May 17, 2011 0.0240 0.0240 0.0200 0.0240 107,500 +0.00(+9.09%)
May 13, 2011 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
May 11, 2011 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
May 10, 2011 0.0240 0.0250 0.0240 0.0240 45,810 +0.00(+0.00%)
May 09, 2011 0.0240 0.0240 0.0240 0.0240 30,000 -0.00(-4.00%)
May 06, 2011 0.0250 0.0265 0.0250 0.0250 130,000 +0.00(+0.00%)
May 05, 2011 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
May 04, 2011 0.0260 0.0260 0.0250 0.0250 150,000 -0.00(-3.85%)
May 03, 2011 0.0250 0.0260 0.0250 0.0260 70,000 +0.00(+0.00%)
May 02, 2011 0.0260 0.0260 0.0260 0.0260 380,000 -0.00(-5.45%)
Apr 28, 2011 0.0275 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Apr 27, 2011 0.0275 0.0275 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 25, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.00(-7.69%)
Apr 21, 2011 0.0300 0.0325 0.0300 0.0325 181,100 +0.00(+8.33%)
Apr 20, 2011 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Apr 18, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Apr 15, 2011 0.0275 0.0275 0.0275 0.0275 2,300 +0.00(+0.00%)
Apr 14, 2011 0.0275 0.0275 0.0275 0.0275 27,000 -0.00(-8.33%)
Apr 12, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 11, 2011 0.0340 0.0350 0.0280 0.0350 251,737 +0.00(+2.94%)
Apr 07, 2011 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Apr 06, 2011 0.0250 0.0340 0.0250 0.0340 1,100 +0.00(+13.33%)
Apr 04, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.00(-7.69%)
Mar 30, 2011 0.0330 0.0330 0.0325 0.0325 427,212 +0.00(+8.33%)
Mar 29, 2011 0.0300 0.0440 0.0300 0.0300 251,000 +0.00(+20.00%)
Mar 28, 2011 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 25, 2011 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 24, 2011 0.0290 0.0290 0.0250 0.0250 635,000 +0.00(+0.00%)
Mar 23, 2011 0.0250 0.0300 0.0250 0.0250 110,000 -0.00(-9.09%)
Mar 22, 2011 0.0300 0.0300 0.0250 0.0275 1,878,355 -0.00(-8.33%)
Mar 21, 2011 0.0350 0.0350 0.0300 0.0300 72,000 +0.00(+0.00%)
Mar 18, 2011 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 17, 2011 0.0440 0.0440 0.0300 0.0300 61,300 -0.01(-31.82%)
Mar 16, 2011 0.0350 0.0440 0.0350 0.0440 25,200 +0.01(+15.79%)
Mar 15, 2011 0.0350 0.0380 0.0350 0.0380 459,833 +0.00(+15.15%)
Mar 11, 2011 0.0330 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Mar 10, 2011 0.0300 0.0300 0.0300 0.0300 213,000 +0.00(+0.00%)
Mar 07, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2011 0.0110 0.0300 0.0110 0.0300 10,100 +0.00(+0.00%)
Mar 02, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.