Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigene Labs Inc (OP: UGNEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2018 0.0003 0.0003 0.0003 0.0003 383,455 +0.00(+0.00%)
May 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0003 0.0003 1,254 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
May 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 04, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
May 02, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 26, 2018 0.0005 0.0005 0.0005 0 -0.00(-75.37%)
Apr 25, 2018 0.0020 0.0020 0.0020 0.0020 400 +0.00(+103.00%)
Apr 20, 2018 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Apr 19, 2018 0.0002 0.0018 0.0002 0.0018 612,000 +0.00(+800.00%)
Apr 18, 2018 0.0002 0.0002 0.0002 0.0002 70,700 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0002 0.0002 0.0002 2,700 -0.00(-77.78%)
Apr 16, 2018 0.0009 0.0009 0.0009 0.0009 450,000 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0009 0.0003 0.0009 795,200 +0.00(+350.00%)
Apr 12, 2018 0.0002 0.0002 0.0002 0.0002 47,500 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0002 0 -0.00(-37.50%)
Apr 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+60.00%)
Apr 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
Mar 20, 2018 0.0008 0.0008 0.0008 0.0008 145,000 +0.00(+300.00%)
Mar 19, 2018 0.0002 0.0002 0.0002 0.0002 14,999 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0002 0.0002 0.0002 21,104 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0002 0.0002 8,800 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0002 0.0002 3,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.