Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigene Labs Inc (OP: UGNEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 26, 2017 0.0008 0.0009 0.0008 0.0009 163,450 +0.00(+21.62%)
May 25, 2017 0.0007 0.0007 0.0007 0.0007 340 -0.00(-17.78%)
May 19, 2017 0.0009 0.0009 0.0009 0 +0.00(+21.62%)
May 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+5.71%)
May 12, 2017 0.0007 0.0007 0.0007 0.0007 800 +0.00(+0.00%)
May 09, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 08, 2017 0.0007 0.0007 0.0007 0.0007 9,000 +0.00(+16.67%)
May 01, 2017 0.0006 0.0006 0.0006 0 -0.00(-16.67%)
Apr 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+2.86%)
Apr 25, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 19, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+23.08%)
Apr 13, 2017 0.0006 0.0006 0.0006 0.0006 700 -0.00(-7.14%)
Apr 11, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 07, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 06, 2017 0.0007 0.0007 0.0007 0.0007 2,700 +0.00(+25.00%)
Apr 05, 2017 0.0006 0.0006 0.0006 0.0006 1,050 +0.00(+0.00%)
Apr 04, 2017 0.0006 0.0006 0.0006 0.0006 2,100 -0.00(-6.67%)
Mar 30, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Mar 28, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 27, 2017 0.0008 0.0009 0.0008 0.0008 161,400 +0.00(+0.00%)
Mar 24, 2017 0.0008 0.0008 0.0008 0.0008 45,500 +0.00(+0.00%)
Mar 23, 2017 0.0008 0.0008 0.0008 0.0008 12,800 +0.00(+0.00%)
Mar 22, 2017 0.0008 0.0008 0.0008 0.0008 236,745 -0.00(-18.37%)
Mar 21, 2017 0.0010 0.0010 0.0010 0.0010 300 +0.00(+22.50%)
Mar 17, 2017 0.0008 0.0008 0.0008 0 -0.00(-4.76%)
Mar 15, 2017 0.0008 0.0008 0.0008 0 +0.00(+5.00%)
Mar 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 07, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 03, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.