Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
May 20, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 19, 2020		0.2400	0.2400	0.2400	50	+0.00(+0.00%)
May 15, 2020		0.2400	0.2400	0.2400	0	+0.08(+48.15%)
May 06, 2020		0.1620	0.1620	0.1620	0	-0.09(-35.20%)
Apr 29, 2020		0.2500	0.2500	0.2500	0	+0.09(+54.32%)
Apr 21, 2020		0.1620	0.1620	0.1620	0	-0.13(-45.08%)
Apr 16, 2020		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 15, 2020	0.2950	0.2950	0.2950	0.2950	4,000	+0.13(+84.37%)
Apr 09, 2020		0.1600	0.1600	0.1600	0	-0.13(-44.83%)
Mar 24, 2020		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Mar 10, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 09, 2020	0.3000	0.3000	0.3000	0.3000	31,400	+0.00(+0.00%)
Mar 06, 2020	0.3000	0.3000	0.3000	0.3000	15,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices