Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 23, 2016 0.0450 0.0450 0.0400 0.0400 11,000 -0.01(-20.00%)
May 20, 2016 0.0450 0.0500 0.0450 0.0500 31,720 +0.00(+0.00%)
May 13, 2016 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
May 11, 2016 0.0440 0.0440 0.0440 0 +0.01(+35.38%)
May 10, 2016 0.0325 0.0325 0.0325 0.0325 100 -0.01(-26.14%)
May 09, 2016 0.0450 0.0450 0.0440 0.0440 2,000 +0.01(+35.38%)
May 06, 2016 0.0325 0.0325 0.0325 0.0325 7,400 -0.01(-26.14%)
Apr 27, 2016 0.0440 0.0440 0.0440 0 +0.01(+35.38%)
Apr 25, 2016 0.0325 0.0325 0.0325 0 -0.01(-26.14%)
Apr 22, 2016 0.0400 0.0440 0.0400 0.0440 31,584 +0.00(+10.00%)
Apr 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Apr 06, 2016 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 29, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 28, 2016 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-33.33%)
Mar 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 15, 2016 0.0300 0.0300 0.0300 0.0300 900 -0.01(-25.00%)
Mar 14, 2016 0.0400 0.0400 0.0400 0.0400 76,200 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.