Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4769 +0.0202 (+4.42%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.1933 0.1933 0.1933 0 +0.00(+1.58%)
May 21, 2021 0.1903 0.1903 0.1903 0 +0.00(+1.28%)
May 19, 2021 0.1879 0.1879 0.1879 0 +0.02(+9.50%)
May 18, 2021 0.1918 0.1918 0.1716 0.1716 11,730 -0.03(-14.92%)
May 17, 2021 0.2017 0.2017 0.1921 0.2017 2,530 +0.00(+1.41%)
May 14, 2021 0.1999 0.1999 0.1989 0.1989 20,100 +0.00(+1.43%)
May 13, 2021 0.1864 0.1961 0.1864 0.1961 70,326 +0.02(+12.06%)
May 12, 2021 0.1662 0.1750 0.1649 0.1750 30,200 +0.00(+1.21%)
May 10, 2021 0.1729 0.1729 0.1729 0 -0.00(-2.43%)
May 07, 2021 0.1772 0.1772 0.1772 0.1772 7,550 +0.02(+14.54%)
May 06, 2021 0.1589 0.1599 0.1547 0.1547 100,000 +0.01(+10.11%)
Apr 26, 2021 0.1405 0.1405 0.1405 0 -0.01(-8.65%)
Apr 23, 2021 0.1538 0.1538 0.1538 78 +0.00(+0.00%)
Apr 19, 2021 0.1538 0.1538 0.1538 0 +0.00(+1.45%)
Apr 13, 2021 0.1516 0.1516 0.1516 0 -0.00(-1.17%)
Apr 12, 2021 0.1534 0.1534 0.1534 0.1534 1,000 -0.01(-4.12%)
Apr 09, 2021 0.1599 0.1600 0.1599 0.1600 25,000 +0.01(+6.60%)
Apr 08, 2021 0.1501 0.1501 0.1501 0.1501 10,000 -0.01(-8.36%)
Apr 07, 2021 0.1534 0.1638 0.1514 0.1638 17,500 +0.02(+10.23%)
Apr 06, 2021 0.1599 0.1599 0.1486 0.1486 4,658 -0.01(-7.01%)
Apr 01, 2021 0.1598 0.1598 0.1598 0 +0.01(+9.75%)
Mar 30, 2021 0.1456 0.1456 0.1456 0 -0.03(-16.61%)
Mar 29, 2021 0.1795 0.1795 0.1746 0.1746 3,800 -0.00(-2.73%)
Mar 26, 2021 0.2500 0.2500 0.1795 0.1795 1,200 +0.01(+7.74%)
Mar 25, 2021 0.1705 0.1764 0.1666 0.1666 30,297 -0.02(-11.24%)
Mar 24, 2021 0.0983 0.1877 0.0983 0.1877 12,050 -0.00(-1.00%)
Mar 22, 2021 0.1896 0.1896 0.1896 0 +0.01(+5.74%)
Mar 19, 2021 0.1841 0.1841 0.1793 0.1793 54,000 -0.01(-3.19%)
Mar 18, 2021 0.1852 0.1858 0.1852 0.1852 31,200 -0.00(-0.32%)
Mar 17, 2021 0.1858 0.1858 0.1858 0.1858 10,000 +0.02(+10.27%)
Mar 16, 2021 0.1685 0.1685 0.1685 1 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.1843 0.1618 0.1685 27,416 -0.01(-6.39%)
Mar 12, 2021 0.1800 0.1800 0.1800 0.1800 1,000 -0.00(-0.06%)
Mar 11, 2021 0.1828 0.1828 0.1801 0.1801 1,310 -0.00(-1.48%)
Mar 10, 2021 0.1615 0.1828 0.1607 0.1828 18,677 +0.02(+10.12%)
Mar 05, 2021 0.1660 0.1660 0.1660 0 -0.01(-4.10%)
Mar 04, 2021 0.1731 0.1731 0.1731 0.1731 333 -0.01(-4.36%)
Mar 03, 2021 0.1900 0.1900 0.1810 0.1810 27,461 +0.00(+0.56%)
Mar 02, 2021 0.1859 0.1957 0.1800 0.1800 35,021 -0.02(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.