Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

South Star Battery Metals Corp (OP: STSBF )

0.4769 +0.0202 (+4.42%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0586	0.0586	0.0586	0	-0.04(-42.38%)
May 22, 2019		0.1017	0.1017	0.1017	0	+0.05(+96.33%)
May 14, 2019		0.0518	0.0518	0.0518	0	-0.01(-18.43%)
May 13, 2019	0.0635	0.0635	0.0635	0.0635	2,500	-0.04(-36.50%)
Apr 23, 2019		0.1000	0.1000	0.1000	0	+0.02(+26.58%)
Apr 09, 2019		0.0790	0.0790	0.0790	0	+0.01(+13.51%)
Apr 04, 2019		0.0696	0.0696	0.0696	0	+0.00(+0.00%)
Apr 03, 2019	0.0695	0.0696	0.0695	0.0696	5,000	-0.01(-13.00%)
Apr 02, 2019	0.0828	0.0828	0.0761	0.0800	40,922	+0.00(+2.56%)
Apr 01, 2019	0.0740	0.0780	0.0740	0.0780	40,000	+0.01(+16.59%)
Mar 27, 2019		0.0669	0.0669	0.0669	0	-0.01(-14.78%)
Mar 25, 2019		0.0785	0.0785	0.0785	0	-0.02(-20.63%)
Mar 22, 2019	0.1028	0.1040	0.0989	0.0989	5,000	-0.00(-3.89%)
Mar 21, 2019	0.0807	0.1068	0.0807	0.1029	62,200	+0.00(+3.00%)
Mar 20, 2019	0.0705	0.0999	0.0705	0.0999	2,200	+0.02(+29.91%)
Mar 19, 2019	0.0771	0.0771	0.0769	0.0769	5,499	+0.02(+24.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

South Star Battery Metals Corp (OP: STSBF )

Historical Prices