Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0412 +0.0109 (+35.97%)
Streaming Delayed Price Updated: 1:02 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0610 0.0690 0.0610 0.0624 2,800 +0.01(+12.43%)
May 05, 2023 0.0555 0.0592 0.0555 0.0555 3,200 -0.00(-0.89%)
May 04, 2023 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+4.28%)
May 03, 2023 0.0530 0.0537 0.0514 0.0537 2,500 +0.00(+1.32%)
May 02, 2023 0.0560 0.0560 0.0530 0.0530 7,480 -0.00(-1.30%)
May 01, 2023 0.0590 0.0627 0.0508 0.0537 702,206 -0.01(-14.49%)
Apr 28, 2023 0.0537 0.0628 0.0537 0.0628 3,595 +0.01(+25.60%)
Apr 27, 2023 0.0540 0.0540 0.0500 0.0500 61,725 +0.00(+0.00%)
Apr 26, 2023 0.0560 0.0579 0.0500 0.0500 1,548,921 -0.01(-13.79%)
Apr 25, 2023 0.0635 0.0638 0.0580 0.0580 345,500 -0.00(-3.33%)
Apr 24, 2023 0.0587 0.0649 0.0587 0.0600 204,100 -0.00(-4.15%)
Apr 21, 2023 0.0618 0.0626 0.0587 0.0626 10,700 +0.00(+4.33%)
Apr 20, 2023 0.0600 0.0621 0.0600 0.0600 351,015 +0.00(+0.00%)
Apr 19, 2023 0.0617 0.0650 0.0587 0.0600 97,708 +0.00(+0.00%)
Apr 18, 2023 0.0613 0.0650 0.0600 0.0600 97,877 -0.01(-7.69%)
Apr 17, 2023 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
Apr 14, 2023 0.0650 0.0650 0.0650 0.0650 155 +0.00(+6.73%)
Apr 13, 2023 0.0620 0.0730 0.0599 0.0609 337,050 -0.01(-13.00%)
Apr 12, 2023 0.0599 0.0730 0.0599 0.0700 100,988 +0.01(+10.94%)
Apr 11, 2023 0.0631 0.0631 0.0631 0.0631 750 +0.00(+0.16%)
Apr 10, 2023 0.0730 0.0730 0.0630 0.0630 13,520 +0.00(+0.00%)
Apr 06, 2023 0.0665 0.0665 0.0630 0.0630 679 -0.01(-13.70%)
Apr 05, 2023 0.0680 0.0730 0.0680 0.0730 450 +0.00(+4.29%)
Apr 04, 2023 0.0668 0.0715 0.0655 0.0700 12,631 +0.00(+1.60%)
Apr 03, 2023 0.0730 0.0730 0.0689 0.0689 40,261 -0.00(-2.96%)
Mar 31, 2023 0.0689 0.0710 0.0689 0.0710 1,100 +0.00(+1.43%)
Mar 30, 2023 0.0730 0.0730 0.0689 0.0700 78,800 +0.00(+0.00%)
Mar 29, 2023 0.0689 0.0700 0.0689 0.0700 6,035 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0800 0.0684 0.0700 97,905 +0.00(+0.00%)
Mar 27, 2023 0.0779 0.0779 0.0700 0.0700 43,330 -0.00(-3.71%)
Mar 24, 2023 0.0727 0.0727 0.0727 0.0727 551 -0.01(-7.15%)
Mar 23, 2023 0.0789 0.0789 0.0717 0.0783 21,388 -0.00(-4.63%)
Mar 22, 2023 0.0803 0.0850 0.0778 0.0821 134,401 +0.00(+2.63%)
Mar 21, 2023 0.0890 0.0891 0.0800 0.0800 56,667 -0.01(-10.21%)
Mar 20, 2023 0.0910 0.0920 0.0867 0.0891 76,327 -0.00(-0.56%)
Mar 17, 2023 0.0980 0.0984 0.0896 0.0896 4,150 -0.01(-8.57%)
Mar 16, 2023 0.0967 0.1018 0.0967 0.0980 1,020 -0.01(-5.77%)
Mar 15, 2023 0.1040 0.1040 0.1040 0.1040 2,813 +0.01(+7.33%)
Mar 14, 2023 0.0969 0.0969 0.0969 0.0969 160 -0.02(-16.47%)
Mar 13, 2023 0.1039 0.1160 0.1039 0.1160 5,527 +0.01(+8.31%)
Mar 10, 2023 0.1100 0.1110 0.1071 0.1071 143,100 -0.01(-10.75%)
Mar 09, 2023 0.1193 0.1200 0.1090 0.1200 18,240 -0.00(-3.61%)
Mar 08, 2023 0.1230 0.1249 0.1186 0.1245 171,666 -0.00(-0.40%)
Mar 07, 2023 0.1263 0.1263 0.1250 0.1250 200 -0.00(-0.71%)
Mar 06, 2023 0.1430 0.1430 0.1246 0.1259 119,700 -0.01(-10.07%)
Mar 03, 2023 0.1471 0.1471 0.1400 0.1400 122,360 -0.01(-9.68%)
Mar 02, 2023 0.1500 0.1550 0.1487 0.1550 143,848 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.