Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0475 -0.0112 (-19.08%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5654 0 -0.01(-2.20%)
May 27, 2022 0.5770 0.5781 0.5560 0.5781 5,450 +0.03(+4.54%)
May 26, 2022 0.5012 0.5530 0.5000 0.5530 3,233 +0.08(+17.11%)
May 25, 2022 0.5100 0.5100 0.4590 0.4722 9,802 -0.04(-7.41%)
May 24, 2022 0.5509 0.5537 0.5100 0.5100 10,349 -0.02(-3.26%)
May 23, 2022 0.5272 0.5906 0.5272 0.5272 1,415 -0.02(-4.15%)
May 20, 2022 0.5900 0.5900 0.5408 0.5500 6,756 -0.04(-7.38%)
May 19, 2022 0.6068 0.6068 0.5938 0.5938 1,300 -0.03(-5.04%)
May 18, 2022 0.6644 0.6650 0.6050 0.6253 12,557 -0.02(-2.86%)
May 17, 2022 0.6484 0.6485 0.6437 0.6437 11,690 +0.00(+0.19%)
May 16, 2022 0.6010 0.6425 0.6010 0.6425 1,668 -0.01(-1.44%)
May 13, 2022 0.5879 0.6519 0.5879 0.6519 8,505 +0.08(+13.65%)
May 12, 2022 0.5736 0.5970 0.5736 0.5736 4,000 +0.02(+3.00%)
May 11, 2022 0.5917 0.6056 0.5400 0.5569 14,297 -0.08(-12.98%)
May 10, 2022 0.5810 0.6400 0.5810 0.6400 3,129 +0.00(+0.66%)
May 09, 2022 0.7274 0.7274 0.6234 0.6358 41,612 -0.10(-14.07%)
May 06, 2022 0.7284 0.7428 0.7171 0.7399 12,291 -0.04(-5.54%)
May 05, 2022 0.8172 0.8247 0.7833 0.7833 3,743 -0.02(-2.33%)
May 04, 2022 0.7600 0.8020 0.7500 0.8020 16,191 +0.05(+6.88%)
May 03, 2022 0.7510 0.7510 0.7504 0.7504 1,101 +0.00(+0.05%)
May 02, 2022 0.7400 0.7700 0.6745 0.7500 27,446 -0.05(-6.06%)
Apr 29, 2022 0.7710 0.8168 0.7710 0.7984 2,904 -0.03(-3.59%)
Apr 28, 2022 0.7630 0.8476 0.7600 0.8281 14,530 +0.01(+1.36%)
Apr 27, 2022 0.8300 0.8300 0.7833 0.8170 23,026 -0.03(-3.88%)
Apr 26, 2022 1.000 1.000 0.8480 0.8500 3,006 -0.07(-7.61%)
Apr 25, 2022 0.8356 0.9200 0.8356 0.9200 2,071 +0.09(+11.39%)
Apr 22, 2022 0.8202 0.8268 0.8100 0.8259 3,510 -0.04(-4.18%)
Apr 21, 2022 0.8674 0.8894 0.8560 0.8619 2,037 -0.09(-9.27%)
Apr 20, 2022 0.9900 0.9900 0.8851 0.9500 1,601 -0.02(-2.36%)
Apr 19, 2022 0.9767 0.9768 0.9730 0.9730 7,590 +0.03(+3.51%)
Apr 18, 2022 0.8380 0.9400 0.8380 0.9400 4,735 -0.01(-1.05%)
Apr 14, 2022 0.9535 0.9535 0.7342 0.9500 18,211 -0.02(-2.46%)
Apr 13, 2022 0.9502 0.9931 0.8829 0.9740 43,797 -0.04(-3.56%)
Apr 12, 2022 1.010 1.010 1.010 1.010 876 -0.01(-0.58%)
Apr 11, 2022 1.094 1.118 0.9977 1.016 3,555 -0.08(-6.97%)
Apr 08, 2022 1.092 1.092 1.092 1.092 200 -0.06(-5.04%)
Apr 06, 2022 1.150 5 -0.12(-9.45%)
Apr 05, 2022 1.330 1.330 1.270 1.270 10,827 -0.05(-3.79%)
Apr 04, 2022 1.279 1.320 1.279 1.320 4,460 +0.04(+3.13%)
Apr 01, 2022 1.260 1.280 1.260 1.280 9,700 -0.01(-0.78%)
Mar 31, 2022 1.173 1.290 1.173 1.290 35,976 +0.10(+8.63%)
Mar 30, 2022 1.188 1.188 1.188 1.188 1,770 -0.00(-0.21%)
Mar 29, 2022 1.198 1.250 1.190 1.190 2,472 -0.06(-4.80%)
Mar 28, 2022 1.150 1.250 1.125 1.250 11,574 +0.08(+6.84%)
Mar 25, 2022 1.100 1.194 1.100 1.170 6,651 +0.09(+8.33%)
Mar 24, 2022 1.060 1.100 1.050 1.080 5,830 -0.03(-2.70%)
Mar 23, 2022 1.130 1.130 1.110 1.110 2,730 -0.03(-2.63%)
Mar 22, 2022 1.124 1.140 1.105 1.140 2,865 +0.03(+2.70%)
Mar 21, 2022 1.130 1.130 1.050 1.110 12,878 -0.01(-0.89%)
Mar 18, 2022 1.090 1.190 1.090 1.120 15,211 -0.01(-0.88%)
Mar 17, 2022 1.160 1.203 1.130 1.130 2,829 -0.02(-1.74%)
Mar 16, 2022 1.180 1.185 1.150 1.150 7,163 +0.02(+1.77%)
Mar 15, 2022 1.130 1.130 1.130 1.130 472 -0.04(-3.42%)
Mar 11, 2022 1.170 0 -0.07(-5.65%)
Mar 10, 2022 1.241 1.241 1.240 1.240 3,675 +0.00(+0.00%)
Mar 09, 2022 1.260 1.260 1.240 1.240 670 +0.05(+3.99%)
Mar 08, 2022 1.210 1.255 1.150 1.192 16,491 +0.04(+3.69%)
Mar 07, 2022 1.220 1.240 1.132 1.150 10,150 -0.14(-10.85%)
Mar 04, 2022 1.270 1.315 1.270 1.290 4,700 +0.01(+0.47%)
Mar 03, 2022 1.230 1.286 1.230 1.284 1,474 +0.03(+2.72%)
Mar 02, 2022 1.260 1.260 1.200 1.250 82,651 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.