Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0524 +0.0010 (+1.95%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.775 2.941 2.775 2.820 47,677 -0.04(-1.40%)
May 27, 2021 2.859 2.900 2.820 2.860 72,124 +0.00(+0.00%)
May 26, 2021 3.000 3.000 2.790 2.860 71,780 -0.10(-3.38%)
May 25, 2021 2.920 3.070 2.850 2.960 116,189 +0.01(+0.34%)
May 24, 2021 2.750 2.950 2.750 2.950 59,282 +0.05(+1.72%)
May 21, 2021 2.900 2.900 2.810 2.900 84,080 +0.01(+0.45%)
May 20, 2021 2.922 2.934 2.870 2.887 57,778 +0.01(+0.24%)
May 19, 2021 2.932 2.945 2.877 2.880 82,031 -0.08(-2.72%)
May 18, 2021 2.890 3.040 2.890 2.961 73,322 +0.00(+0.02%)
May 17, 2021 3.000 3.034 2.950 2.960 12,153 -0.04(-1.33%)
May 14, 2021 2.967 3.010 2.910 3.000 43,748 +0.01(+0.33%)
May 13, 2021 2.780 3.060 2.780 2.990 120,355 -0.09(-2.92%)
May 12, 2021 3.000 3.124 3.000 3.080 160,290 -0.11(-3.45%)
May 11, 2021 2.930 3.190 2.930 3.190 28,041 +0.01(+0.31%)
May 10, 2021 3.090 3.285 3.090 3.180 39,026 -0.12(-3.72%)
May 07, 2021 3.250 3.303 3.044 3.303 109,274 +0.05(+1.63%)
May 06, 2021 2.900 3.360 2.900 3.250 926,546 +0.35(+12.07%)
May 05, 2021 3.094 3.094 2.900 2.900 110,804 -0.15(-4.92%)
May 04, 2021 3.160 3.160 2.920 3.050 225,392 -0.10(-3.17%)
May 03, 2021 3.460 3.460 2.530 3.150 791,432 -0.22(-6.53%)
Apr 30, 2021 3.300 3.420 3.200 3.370 137,400 +0.06(+1.92%)
Apr 29, 2021 3.332 3.370 3.220 3.306 49,805 -0.02(-0.71%)
Apr 28, 2021 3.310 3.360 3.280 3.330 29,539 -0.03(-0.89%)
Apr 27, 2021 3.300 3.379 3.280 3.360 20,008 +0.07(+2.11%)
Apr 26, 2021 3.290 3.365 3.280 3.291 6,183 +0.03(+0.94%)
Apr 23, 2021 3.370 3.370 3.240 3.260 56,200 -0.05(-1.51%)
Apr 22, 2021 3.321 3.340 3.260 3.310 68,564 -0.05(-1.51%)
Apr 21, 2021 3.400 3.440 3.361 3.361 53,591 +0.03(+0.92%)
Apr 20, 2021 3.270 3.390 3.200 3.330 59,418 -0.14(-4.03%)
Apr 19, 2021 3.480 3.590 3.390 3.470 61,787 -0.01(-0.29%)
Apr 16, 2021 3.400 3.516 3.340 3.480 69,400 +0.01(+0.29%)
Apr 15, 2021 3.517 3.545 3.370 3.470 90,085 -0.08(-2.23%)
Apr 14, 2021 3.600 3.660 3.420 3.549 187,393 -0.07(-1.96%)
Apr 13, 2021 3.860 3.860 3.590 3.620 136,929 -0.13(-3.47%)
Apr 12, 2021 3.680 3.865 3.680 3.750 151,768 -0.09(-2.34%)
Apr 09, 2021 4.000 4.000 3.661 3.840 51,500 +0.04(+1.11%)
Apr 08, 2021 3.695 3.800 3.610 3.798 155,407 +0.10(+2.65%)
Apr 07, 2021 3.640 3.700 3.540 3.700 143,229 +0.11(+3.06%)
Apr 06, 2021 3.450 3.600 3.420 3.590 71,619 +0.14(+4.06%)
Apr 05, 2021 3.440 3.550 3.310 3.450 46,880 +0.01(+0.21%)
Apr 01, 2021 3.290 3.443 3.210 3.443 198,300 +0.19(+5.93%)
Mar 31, 2021 3.000 3.250 3.000 3.250 132,338 +0.25(+8.33%)
Mar 30, 2021 3.070 3.070 2.810 3.000 163,516 -0.05(-1.69%)
Mar 29, 2021 3.100 3.180 3.040 3.051 85,431 -0.07(-2.20%)
Mar 26, 2021 3.120 3.120 3.000 3.120 75,400 +0.06(+1.97%)
Mar 25, 2021 3.090 3.090 2.900 3.060 90,283 -0.09(-2.87%)
Mar 24, 2021 3.300 3.347 3.120 3.150 46,040 -0.17(-5.12%)
Mar 23, 2021 3.150 3.429 3.020 3.320 671,582 +0.13(+4.08%)
Mar 22, 2021 3.150 3.300 3.030 3.190 91,539 +0.12(+3.91%)
Mar 19, 2021 3.070 3.110 2.980 3.070 48,400 +0.02(+0.63%)
Mar 18, 2021 3.195 3.340 3.030 3.051 57,977 -0.19(-5.84%)
Mar 17, 2021 3.125 3.244 2.971 3.240 131,495 -0.01(-0.31%)
Mar 16, 2021 3.650 3.650 3.180 3.250 122,564 -0.24(-6.88%)
Mar 15, 2021 3.200 3.537 3.100 3.490 534,943 +0.31(+9.75%)
Mar 12, 2021 2.990 3.190 2.950 3.180 122,900 +0.26(+8.90%)
Mar 11, 2021 2.690 2.950 2.595 2.920 156,211 +0.20(+7.46%)
Mar 10, 2021 2.470 2.820 2.420 2.717 309,166 +0.27(+10.91%)
Mar 09, 2021 2.325 2.460 2.250 2.450 326,946 +0.04(+1.66%)
Mar 08, 2021 2.416 2.420 2.270 2.410 363,822 +0.07(+3.06%)
Mar 05, 2021 2.570 2.606 2.220 2.338 348,300 -0.25(-9.71%)
Mar 04, 2021 2.890 3.010 2.500 2.590 665,430 -0.37(-12.35%)
Mar 03, 2021 3.170 3.229 2.950 2.955 105,529 -0.24(-7.39%)
Mar 02, 2021 3.150 3.400 3.000 3.191 220,008 +0.09(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.