Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3921 0.4000 0.3875 0.4000 13,259 -0.02(-4.53%)
May 30, 2018 0.4385 0.4400 0.3590 0.4190 195,353 +0.00(+0.48%)
May 29, 2018 0.4405 0.4405 0.3900 0.4170 115,056 +0.01(+1.96%)
May 25, 2018 0.4090 0.4090 0.4090 0 -0.01(-1.92%)
May 24, 2018 0.4121 0.4170 0.3927 0.4170 12,072 -0.00(-0.05%)
May 23, 2018 0.4450 0.4450 0.3820 0.4172 60,821 -0.00(-0.66%)
May 22, 2018 0.4300 0.4450 0.3901 0.4200 38,608 +0.01(+2.18%)
May 21, 2018 0.4400 0.4400 0.4111 0.4111 46,277 -0.03(-7.76%)
May 18, 2018 0.4500 0.4500 0.4280 0.4456 900 -0.00(-0.98%)
May 17, 2018 0.4660 0.4660 0.3900 0.4500 93,910 -0.01(-1.53%)
May 16, 2018 0.4700 0.4700 0.4300 0.4570 69,298 -0.01(-1.72%)
May 15, 2018 0.4499 0.4700 0.4300 0.4650 125,047 +0.04(+10.39%)
May 14, 2018 0.4250 0.4500 0.4153 0.4213 120,683 -0.01(-2.03%)
May 11, 2018 0.4300 0.4395 0.4200 0.4300 15,239 +0.00(+1.16%)
May 10, 2018 0.4360 0.4400 0.3600 0.4250 113,792 -0.01(-2.51%)
May 09, 2018 0.4225 0.4555 0.4000 0.4360 174,374 +0.01(+1.40%)
May 08, 2018 0.4545 0.4671 0.4170 0.4300 181,142 -0.04(-8.32%)
May 07, 2018 0.4400 0.4690 0.4150 0.4690 224,146 +0.03(+6.59%)
May 04, 2018 0.3799 0.4400 0.3610 0.4400 172,992 +0.06(+16.18%)
May 03, 2018 0.3800 0.4420 0.3520 0.3787 224,655 -0.02(-4.37%)
May 02, 2018 0.4100 0.4100 0.3880 0.3960 90,405 -0.01(-3.41%)
May 01, 2018 0.3900 0.4100 0.3900 0.4100 96,314 +0.01(+2.50%)
Apr 30, 2018 0.4100 0.4100 0.3950 0.4000 118,790 -0.01(-2.42%)
Apr 27, 2018 0.3901 0.4298 0.3901 0.4099 139,755 +0.02(+3.90%)
Apr 26, 2018 0.4300 0.4500 0.3870 0.3945 469,405 -0.01(-3.31%)
Apr 25, 2018 0.4500 0.4560 0.3900 0.4080 470,437 -0.04(-9.31%)
Apr 24, 2018 0.4200 0.4567 0.4200 0.4499 303,258 -0.01(-2.20%)
Apr 23, 2018 0.4690 0.4700 0.4500 0.4600 180,993 -0.01(-1.46%)
Apr 20, 2018 0.4300 0.4800 0.4300 0.4668 211,090 -0.01(-2.47%)
Apr 19, 2018 0.4899 0.5000 0.4100 0.4786 445,093 -0.02(-3.57%)
Apr 18, 2018 0.5150 0.5238 0.4630 0.4963 376,129 -0.02(-4.47%)
Apr 17, 2018 0.5400 0.5400 0.5150 0.5195 43,561 -0.01(-2.17%)
Apr 16, 2018 0.5600 0.5600 0.5050 0.5310 266,978 -0.02(-3.28%)
Apr 13, 2018 0.5410 0.5799 0.5238 0.5490 142,593 +0.02(+4.08%)
Apr 12, 2018 0.5800 0.5800 0.5110 0.5275 305,314 -0.02(-2.76%)
Apr 11, 2018 0.5900 0.5900 0.5200 0.5425 385,719 -0.05(-7.83%)
Apr 10, 2018 0.5980 0.6000 0.5750 0.5886 244,633 +0.00(+0.83%)
Apr 09, 2018 0.5900 0.6000 0.5725 0.5837 359,470 -0.01(-1.06%)
Apr 06, 2018 0.6000 0.6000 0.5500 0.5900 198,568 -0.01(-1.65%)
Apr 05, 2018 0.6199 0.6419 0.5800 0.5999 463,897 -0.01(-1.49%)
Apr 04, 2018 0.5400 0.6300 0.5300 0.6090 878,251 +0.08(+14.91%)
Apr 03, 2018 0.4950 0.5300 0.4900 0.5300 264,748 +0.03(+6.00%)
Apr 02, 2018 0.5250 0.5250 0.4700 0.5000 78,583 -0.02(-4.03%)
Mar 29, 2018 0.5210 0.5210 0.5210 0 +0.05(+10.85%)
Mar 28, 2018 0.4500 0.4923 0.4001 0.4700 172,211 +0.02(+4.44%)
Mar 27, 2018 0.4580 0.4600 0.4000 0.4500 176,481 -0.01(-1.88%)
Mar 26, 2018 0.4700 0.5000 0.4400 0.4586 548,480 -0.03(-6.02%)
Mar 23, 2018 0.5000 0.5000 0.4698 0.4880 100,494 -0.01(-2.40%)
Mar 22, 2018 0.4990 0.5000 0.4750 0.5000 48,056 -0.00(-0.40%)
Mar 21, 2018 0.5500 0.5500 0.4850 0.5020 79,651 -0.01(-2.83%)
Mar 20, 2018 0.5000 0.5200 0.4750 0.5166 138,431 +0.02(+3.94%)
Mar 19, 2018 0.4850 0.5300 0.4700 0.4970 198,081 +0.01(+1.43%)
Mar 16, 2018 0.4975 0.5395 0.4800 0.4900 175,348 -0.03(-5.04%)
Mar 15, 2018 0.5100 0.5160 0.4750 0.5160 184,010 +0.01(+1.18%)
Mar 14, 2018 0.5300 0.5395 0.5000 0.5100 283,051 -0.01(-1.92%)
Mar 13, 2018 0.5455 0.5550 0.4510 0.5200 679,601 -0.03(-5.45%)
Mar 12, 2018 0.4450 0.5690 0.4405 0.5500 1,255,545 +0.11(+25.00%)
Mar 09, 2018 0.4100 0.4400 0.4100 0.4400 239,722 +0.03(+7.06%)
Mar 08, 2018 0.4275 0.4480 0.4100 0.4110 259,752 -0.03(-6.59%)
Mar 07, 2018 0.4450 0.4480 0.3900 0.4400 220,399 -0.00(-0.70%)
Mar 06, 2018 0.4198 0.4670 0.4100 0.4431 1,014,062 +0.03(+8.31%)
Mar 05, 2018 0.3900 0.4290 0.3600 0.4091 892,544 +0.03(+6.65%)
Mar 02, 2018 0.3201 0.3850 0.3201 0.3836 998,625 +0.07(+21.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.