Silver Dragon Res (OP: SDRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2019		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Apr 29, 2019		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Apr 17, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 12, 2019	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Apr 11, 2019	0.0100	0.0100	0.0020	0.0100	4,400	+0.00(+0.00%)
Apr 10, 2019	0.0010	0.0100	0.0010	0.0100	38,866	+0.01(+233.33%)
Apr 09, 2019	0.0030	0.0030	0.0030	0.0030	19,000	+0.00(+200.00%)
Apr 08, 2019	0.0010	0.0100	0.0010	0.0010	6,070	+0.00(+0.00%)
Mar 25, 2019		0.0010	0.0010	0.0010	0	-0.00(-66.67%)
Mar 21, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Dragon Res (OP: SDRG )

Historical Prices