Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0200 0.0260 0.0200 0.0260 23,057 +0.00(+1.59%)
May 30, 2017 0.0256 0.0256 0.0256 0.0256 66,000 +0.00(+0.00%)
May 25, 2017 0.0256 0.0256 0.0256 0 -0.00(-0.78%)
May 22, 2017 0.0258 0.0258 0.0258 0 -0.00(-2.32%)
May 19, 2017 0.0264 0.0284 0.0255 0.0264 447,200 +0.00(+3.58%)
May 18, 2017 0.0256 0.0256 0.0255 0.0255 32,100 -0.00(-0.17%)
May 17, 2017 0.0255 0.0255 0.0255 0.0255 33,250 -0.00(-7.48%)
May 16, 2017 0.0260 0.0280 0.0260 0.0276 54,750 +0.00(+6.19%)
May 15, 2017 0.0295 0.0295 0.0260 0.0260 2,105,962 -0.00(-8.77%)
May 12, 2017 0.0270 0.0285 0.0270 0.0285 13,200 -0.00(-9.52%)
May 11, 2017 0.0324 0.0324 0.0265 0.0315 336,669 +0.00(+7.88%)
May 10, 2017 0.0313 0.0325 0.0291 0.0292 164,400 -0.00(-10.15%)
May 09, 2017 0.0272 0.0348 0.0272 0.0325 798,700 +0.00(+4.17%)
May 08, 2017 0.0281 0.0319 0.0270 0.0312 1,536,115 -0.00(-2.19%)
May 05, 2017 0.0281 0.0319 0.0281 0.0319 82,095 -0.00(-0.31%)
May 04, 2017 0.0287 0.0320 0.0281 0.0320 78,000 +0.00(+0.00%)
May 03, 2017 0.0300 0.0320 0.0299 0.0320 80,902 +0.00(+0.00%)
May 02, 2017 0.0300 0.0320 0.0300 0.0320 140,500 +0.00(+6.67%)
May 01, 2017 0.0275 0.0300 0.0275 0.0300 2,039,925 +0.00(+0.00%)
Apr 28, 2017 0.0260 0.0300 0.0260 0.0300 154,450 -0.00(-3.23%)
Apr 27, 2017 0.0250 0.0310 0.0250 0.0310 720,895 -0.00(-3.13%)
Apr 26, 2017 0.0278 0.0320 0.0220 0.0320 959,307 +0.00(+6.67%)
Apr 25, 2017 0.0288 0.0300 0.0288 0.0300 29,000 -0.00(-3.23%)
Apr 24, 2017 0.0300 0.0315 0.0300 0.0310 210,303 +0.00(+0.13%)
Apr 21, 2017 0.0300 0.0310 0.0250 0.0310 934,872 -0.00(-0.13%)
Apr 20, 2017 0.0295 0.0310 0.0274 0.0310 243,452 +0.00(+3.68%)
Apr 19, 2017 0.0250 0.0299 0.0250 0.0299 50,700 -0.00(-0.33%)
Apr 18, 2017 0.0250 0.0309 0.0250 0.0300 26,591 -0.00(-6.25%)
Apr 17, 2017 0.0320 0.0320 0.0277 0.0320 72,800 +0.00(+0.00%)
Apr 13, 2017 0.0260 0.0320 0.0240 0.0320 3,014,492 +0.00(+14.29%)
Apr 12, 2017 0.0260 0.0280 0.0250 0.0280 2,314,000 +0.00(+7.69%)
Apr 11, 2017 0.0280 0.0300 0.0240 0.0260 4,837,878 +0.00(+8.33%)
Apr 10, 2017 0.0255 0.0300 0.0170 0.0240 1,683,777 -0.01(-22.58%)
Apr 07, 2017 0.0300 0.0310 0.0265 0.0310 1,731,779 +0.00(+6.90%)
Apr 06, 2017 0.0300 0.0300 0.0250 0.0290 3,770,283 +0.00(+11.54%)
Apr 05, 2017 0.0250 0.0260 0.0250 0.0260 1,179,800 +0.00(+18.18%)
Apr 04, 2017 0.0200 0.0245 0.0190 0.0220 634,920 +0.01(+33.33%)
Apr 03, 2017 0.0150 0.0200 0.0150 0.0165 1,141,612 +0.00(+10.00%)
Mar 31, 2017 0.0110 0.0150 0.0110 0.0150 343,117 +0.00(+0.67%)
Mar 30, 2017 0.0105 0.0149 0.0105 0.0149 3,010 +0.00(+15.74%)
Mar 29, 2017 0.0129 0.0129 0.0129 0.0129 6,000 +0.00(+15.98%)
Mar 28, 2017 0.0150 0.0169 0.0111 0.0111 102,871 -0.00(-26.00%)
Mar 27, 2017 0.0131 0.0170 0.0096 0.0150 725,000 +0.00(+20.00%)
Mar 23, 2017 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Mar 22, 2017 0.0110 0.0125 0.0096 0.0120 183,300 +0.00(+0.00%)
Mar 21, 2017 0.0110 0.0120 0.0110 0.0120 121,241 -0.00(-4.76%)
Mar 20, 2017 0.0110 0.0126 0.0110 0.0126 7,493 +0.00(+6.78%)
Mar 17, 2017 0.0100 0.0118 0.0100 0.0118 92,541 +0.00(+7.27%)
Mar 15, 2017 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Mar 14, 2017 0.0119 0.0119 0.0119 0.0119 2,525 +0.00(+16.67%)
Mar 13, 2017 0.0102 0.0102 0.0102 0.0102 600 +0.00(+0.99%)
Mar 10, 2017 0.0100 0.0123 0.0100 0.0101 11,275 -0.00(-10.62%)
Mar 09, 2017 0.0100 0.0113 0.0100 0.0113 11,860 +0.00(+0.00%)
Mar 07, 2017 0.0113 0.0113 0.0113 0 +0.00(+13.00%)
Mar 06, 2017 0.0100 0.0110 0.0100 0.0100 13,500 -0.00(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.