Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0040 0.0040 0.0040 0.0040 5,282 -0.00(-20.00%)
May 30, 2013 0.0050 0.0050 0.0050 0.0050 43,718 +0.00(+0.00%)
May 29, 2013 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+400.00%)
May 28, 2013 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-50.00%)
May 24, 2013 0.0020 0.0020 0.0020 0.0020 500 +0.00(+100.00%)
May 23, 2013 0.0010 0.0010 0.0010 0.0010 27,000 +0.00(+0.00%)
May 22, 2013 0.0010 0.0010 0.0010 0.0010 10,500 +0.00(+0.00%)
May 17, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 15, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 10, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
May 09, 2013 0.0020 0.0020 0.0020 0.0020 400 +0.00(+300.00%)
May 08, 2013 0.0005 0.0005 0.0005 0.0005 190 +0.00(+0.00%)
May 07, 2013 0.0005 0.0005 0.0005 0.0005 150 -0.00(-50.00%)
May 01, 2013 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Apr 30, 2013 0.0005 0.0010 0.0005 0.0005 9,936 -0.00(-50.00%)
Apr 23, 2013 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Apr 15, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Apr 12, 2013 0.0010 0.0010 0.0010 0.0010 25,500 +0.00(+0.00%)
Apr 11, 2013 0.0010 0.0010 0.0010 0.0010 15,540 +0.00(+0.00%)
Apr 10, 2013 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Apr 09, 2013 0.0010 0.0010 0.0010 0.0010 25,800 -0.00(-80.00%)
Apr 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2013 0.0050 0.0050 0.0050 0.0050 19,999 +0.00(+0.00%)
Mar 27, 2013 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+66.67%)
Mar 25, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 21, 2013 0.0030 0.0030 0.0030 0 +0.00(+650.00%)
Mar 12, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 11, 2013 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Mar 07, 2013 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Mar 05, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2013 0.0010 0.0010 0.0010 0.0010 250 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.