Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Mile Entmt Inc (OP: RDML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 18, 2011		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 16, 2011		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 12, 2011	0.0032	0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 11, 2011	0.0050	0.0050	0.0032	0.0032	20,000	-0.00(-46.67%)
Apr 25, 2011		0.0060	0.0060	0.0060	0	+0.00(+50.00%)
Apr 13, 2011	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 23, 2011	0.0040	0.0040	0.0040	0.0040	0	-0.00(-21.57%)
Mar 21, 2011	0.0051	0.0051	0.0051	0.0051	0	-0.01(-66.00%)
Mar 15, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 07, 2011	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 04, 2011	0.0200	0.0200	0.0200	0.0200	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Red Mile Entmt Inc (OP: RDML )

Historical Prices