Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		1.350	1.350	1.350	0	+0.02(+1.50%)
May 26, 2021	1.330	1.330	1.330	1.330	113	+0.05(+3.91%)
May 24, 2021		1.280	1.280	1.280	0	-0.01(-0.78%)
May 18, 2021		1.290	1.290	1.290	0	+0.00(+0.00%)
May 14, 2021		1.290	1.290	1.290	0	+0.04(+3.04%)
May 12, 2021		1.252	1.252	1.252	0	-0.04(-2.95%)
May 11, 2021	1.290	1.350	1.290	1.290	3,200	-0.02(-1.23%)
May 10, 2021	1.306	1.306	1.306	1.306	500	-0.01(-1.06%)
May 07, 2021	1.320	1.320	1.320	1.320	3,600	+0.02(+1.54%)
May 03, 2021		1.300	1.300	1.300	38,461	-0.02(-1.75%)
Apr 29, 2021		1.323	1.323	1.323	0	-0.03(-1.99%)
Apr 28, 2021	1.350	1.350	1.350	1.350	200	+0.01(+0.75%)
Apr 27, 2021	1.340	1.340	1.340	1.340	3,000	+0.01(+0.88%)
Apr 19, 2021		1.328	1.328	1.328	0	+0.00(+0.00%)
Apr 14, 2021		1.328	1.328	1.328	0	+0.02(+1.34%)
Apr 13, 2021		1.301	1.301	1.311	5,000	+0.01(+0.74%)
Apr 12, 2021		1.290	1.290	1.301	5,750	+0.01(+0.87%)
Apr 09, 2021	1.290	1.290	1.290	1.290	2,000	-0.03(-2.27%)
Apr 08, 2021	1.320	1.320	1.320	1.320	2,000	-0.00(-0.08%)
Apr 07, 2021		1.350	1.350	1.321	20,000	-0.03(-2.14%)
Apr 06, 2021	1.260	1.350	1.260	1.350	11,100	+0.19(+16.38%)
Mar 19, 2021		1.160	1.160	1.160	0	-0.04(-3.33%)
Mar 18, 2021	1.200	1.200	1.200	1.200	150	-0.03(-2.44%)
Mar 16, 2021		1.230	1.230	1.230	0	+0.00(+0.00%)
Mar 15, 2021	1.230	1.230	1.230	1.230	200	+0.07(+6.03%)
Mar 08, 2021		1.160	1.160	1.160	0	-0.08(-6.45%)
Mar 04, 2021		1.240	1.240	1.240	0	+0.09(+7.83%)
Mar 03, 2021	1.150	1.150	1.150	1.150	1,090	-0.09(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices